Suzhou Anjie Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.480 | 13.580 | 13.340 | 13.580 | 13.457 | 4,430,280 |
| 2025-10-22 | 13.490 | 13.630 | 13.440 | 13.520 | 13.398 | 3,707,394 |
| 2025-10-21 | 13.450 | 13.630 | 13.450 | 13.590 | 13.467 | 5,496,463 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1500 CNY |
| 2025-05-13 | 0.2000 CNY |
| 2024-06-11 | 0.3000 CNY |
| 2023-06-20 | 0.2000 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.