Suzhou Anjie Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.090 | 13.260 | 12.960 | 13.060 | 13.060 | 11,511,971 |
| 2026-10-20 | 12.620 | 13.230 | 12.540 | 13.000 | 13.000 | 16,736,082 |
| 2026-10-19 | 12.280 | 12.690 | 12.230 | 12.650 | 12.650 | 13,858,695 |
| 2026-10-16 | 12.790 | 12.830 | 12.350 | 12.440 | 12.440 | 15,805,425 |
| 2026-10-15 | 12.550 | 12.810 | 12.500 | 12.550 | 12.550 | 14,889,272 |
| 2026-10-14 | 13.320 | 13.360 | 12.950 | 13.000 | 13.000 | 11,404,707 |
| 2026-10-13 | 12.990 | 13.460 | 12.630 | 13.320 | 13.320 | 18,097,805 |
| 2026-10-12 | 13.600 | 13.600 | 13.180 | 13.260 | 13.260 | 14,411,200 |
| 2026-10-09 | 13.610 | 13.640 | 12.940 | 13.520 | 13.520 | 27,761,729 |
| 2026-10-08 | 14.400 | 14.430 | 13.580 | 13.730 | 13.730 | 26,741,047 |
| 2026-09-30 | 14.990 | 15.000 | 14.060 | 14.120 | 14.120 | 31,865,428 |
| 2026-09-29 | 14.690 | 15.350 | 14.350 | 14.760 | 14.760 | 37,332,559 |
| 2026-09-28 | 15.940 | 15.970 | 14.560 | 14.720 | 14.720 | 44,272,234 |
| 2026-09-24 | 16.680 | 16.680 | 15.730 | 15.810 | 15.810 | 66,327,188 |
| 2026-09-23 | 15.290 | 16.790 | 15.270 | 16.790 | 16.790 | 32,316,182 |
| 2026-09-22 | 15.330 | 15.700 | 15.190 | 15.260 | 15.260 | 12,793,300 |
| 2026-09-21 | 14.940 | 15.220 | 14.940 | 15.160 | 15.160 | 11,373,703 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1500 CNY |
| 2025-05-13 | 0.2000 CNY |
| 2024-06-11 | 0.3000 CNY |
| 2023-06-20 | 0.2000 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.