Era Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.770 | 3.770 | 3.680 | 3.700 | 3.700 | 8,160,385 |
| 2026-10-19 | 3.720 | 3.780 | 3.690 | 3.750 | 3.750 | 7,011,700 |
| 2026-10-16 | 3.710 | 3.770 | 3.700 | 3.720 | 3.720 | 7,273,024 |
| 2026-10-15 | 3.750 | 3.750 | 3.670 | 3.690 | 3.690 | 9,200,800 |
| 2026-10-14 | 3.810 | 3.840 | 3.770 | 3.770 | 3.770 | 8,179,024 |
| 2026-10-13 | 3.790 | 3.840 | 3.760 | 3.810 | 3.810 | 7,236,916 |
| 2026-10-12 | 3.850 | 3.880 | 3.800 | 3.820 | 3.820 | 7,863,496 |
| 2026-10-09 | 3.820 | 3.830 | 3.760 | 3.830 | 3.830 | 6,806,200 |
| 2026-10-08 | 3.790 | 3.840 | 3.790 | 3.800 | 3.800 | 6,854,760 |
| 2026-09-30 | 3.810 | 3.820 | 3.750 | 3.800 | 3.800 | 7,399,684 |
| 2026-09-29 | 3.780 | 3.800 | 3.750 | 3.800 | 3.800 | 5,077,279 |
| 2026-09-28 | 3.770 | 3.800 | 3.730 | 3.750 | 3.750 | 5,433,539 |
| 2026-09-24 | 3.800 | 3.840 | 3.760 | 3.780 | 3.780 | 7,185,700 |
| 2026-09-23 | 3.850 | 3.890 | 3.810 | 3.810 | 3.810 | 5,434,568 |
| 2026-09-22 | 3.860 | 3.880 | 3.830 | 3.840 | 3.840 | 5,332,000 |
| 2026-09-21 | 3.800 | 3.880 | 3.770 | 3.880 | 3.880 | 8,360,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0200 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-05-31 | 0.0120 CNY |
| 2022-06-24 | 0.0720 CNY |
| 2021-06-30 | 0.1250 CNY |
| 2020-06-04 | 0.1380 CNY |
| 2019-06-28 | 0.0330 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.