Valiant Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.510	11.600	11.280	11.280	11.280	7,222,500
2026-10-21	11.560	11.730	11.530	11.530	11.530	5,878,134
2026-10-20	11.380	11.600	11.310	11.560	11.560	8,232,600
2026-10-19	11.250	11.440	11.210	11.370	11.370	7,143,500
2026-10-16	11.440	11.540	11.230	11.330	11.330	9,138,159
2026-10-15	11.300	11.410	11.180	11.260	11.260	11,889,975
2026-10-14	11.980	12.000	11.580	11.620	11.620	11,133,046
2026-10-13	12.020	12.160	11.760	12.010	12.010	13,486,893
2026-10-12	12.200	12.370	12.030	12.200	12.200	10,118,547
2026-10-09	12.200	12.260	11.870	12.200	12.200	14,051,512
2026-10-08	12.540	12.750	12.100	12.200	12.200	15,935,800
2026-09-30	12.780	12.830	12.480	12.520	12.520	9,595,700
2026-09-29	12.470	12.850	12.430	12.670	12.670	10,576,880
2026-09-28	13.040	13.040	12.430	12.560	12.560	13,990,622
2026-09-24	13.270	13.320	13.050	13.060	13.060	7,941,600
2026-09-23	13.210	13.360	13.200	13.320	13.320	8,874,552
2026-09-22	13.530	13.550	13.180	13.220	13.220	14,829,122
2026-09-21	13.580	13.600	13.370	13.450	13.450	14,175,031
2026-09-18	13.390	13.580	13.170	13.510	13.510	19,260,441
2026-09-17	13.340	13.520	13.200	13.200	13.200	17,283,523
2026-09-16	13.140	13.380	13.020	13.340	13.340	18,097,928
2026-09-15	12.880	13.330	12.810	13.150	13.150	19,194,436
2026-09-14	12.700	12.910	12.530	12.890	12.890	12,899,546
2026-09-11	13.020	13.060	12.500	12.810	12.810	20,530,064
2026-09-10	12.800	13.460	12.760	13.110	13.110	28,477,736
2026-09-09	12.770	13.010	12.750	12.890	12.890	14,332,386
2026-09-08	12.730	12.790	12.620	12.750	12.750	10,464,120
2026-09-07	12.660	12.800	12.590	12.720	12.720	10,160,420
2026-09-04	12.890	12.990	12.520	12.600	12.600	13,733,852
2026-09-03	12.990	13.010	12.710	12.800	12.800	10,312,805
2026-09-02	12.990	13.040	12.830	12.910	12.910	12,819,644
2026-09-01	13.240	13.340	13.030	13.120	13.120	14,368,194
2026-08-31	13.010	13.340	12.950	13.320	13.320	11,703,200
2026-08-28	13.350	13.570	13.230	13.260	13.260	12,930,550
2026-08-27	12.950	13.360	12.900	13.350	13.350	13,970,961
2026-08-26	13.070	13.260	12.880	12.990	12.990	12,276,623
2026-08-25	12.810	13.070	12.510	13.020	13.020	16,561,752
2026-08-24	13.420	13.420	12.720	12.980	12.980	32,758,480
2026-08-21	13.850	13.950	13.570	13.880	13.880	12,592,639
2026-08-20	13.890	14.200	13.600	13.980	13.980	15,736,311
2026-08-19	14.070	14.320	13.690	13.710	13.710	22,127,256
2026-08-18	14.590	14.700	14.200	14.370	14.370	20,708,752
2026-08-17	14.280	14.630	14.010	14.630	14.630	24,837,158
2026-08-14	13.880	14.350	13.850	14.270	14.270	24,838,334
2026-08-13	14.190	14.240	13.850	13.850	13.850	20,823,688
2026-08-12	14.020	14.160	13.950	14.030	14.030	17,117,705
2026-08-11	14.000	14.240	13.880	13.980	13.980	16,256,943
2026-08-10	14.220	14.430	13.920	14.090	14.090	20,835,014
2026-08-07	13.890	14.270	13.650	14.150	14.150	27,808,080
2026-08-06	13.690	13.890	13.480	13.820	13.820	25,248,398
2026-08-05	13.270	13.940	13.220	13.780	13.780	26,254,039
2026-08-04	12.930	13.350	12.870	13.280	13.280	22,028,447
2026-08-03	12.770	12.930	12.630	12.880	12.880	20,243,801
2026-07-31	12.990	13.350	12.750	12.780	12.780	29,035,250
2026-07-30	12.780	12.980	12.400	12.480	12.480	21,856,324
2026-07-29	12.860	12.980	12.460	12.940	12.940	25,205,225
2026-07-28	13.000	13.420	12.830	12.900	12.900	25,353,119
2026-07-27	12.820	13.190	12.670	13.130	13.130	19,677,684
2026-07-24	12.930	13.220	12.780	12.820	12.820	17,434,996
2026-07-23	12.970	13.230	12.850	13.100	13.100	22,587,613

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1250 CNY
2025-06-06	0.1000 CNY
2024-06-06	0.3000 CNY
2023-06-09	0.2950 CNY
2022-06-06	0.2550 CNY
2021-06-09	0.2050 CNY
2020-06-18	0.2040 CNY
2019-06-20	0.1760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.