Rendong Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.780 | 7.020 | 6.700 | 6.920 | 6.920 | 12,145,400 |
| 2025-10-22 | 6.830 | 6.870 | 6.690 | 6.780 | 6.780 | 10,236,000 |
| 2025-10-21 | 6.920 | 6.940 | 6.830 | 6.880 | 6.880 | 10,467,148 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.