Rendong Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.480 | 8.680 | 8.350 | 8.480 | 8.480 | 26,527,200 |
| 2026-10-20 | 8.520 | 8.530 | 8.080 | 8.370 | 8.370 | 31,651,950 |
| 2026-10-19 | 8.750 | 8.830 | 7.920 | 8.530 | 8.530 | 47,787,560 |
| 2026-10-16 | 8.750 | 9.260 | 8.180 | 8.370 | 8.370 | 60,366,996 |
| 2026-10-15 | 8.780 | 8.780 | 8.780 | 8.780 | 8.780 | 5,135,800 |
| 2026-10-14 | 10.760 | 10.780 | 9.760 | 9.760 | 9.760 | 28,947,000 |
| 2026-10-13 | 11.000 | 11.680 | 10.500 | 10.840 | 10.840 | 42,060,832 |
| 2026-10-12 | 11.240 | 11.800 | 11.210 | 11.390 | 11.390 | 28,405,699 |
| 2026-10-09 | 11.500 | 11.540 | 10.780 | 11.200 | 11.200 | 30,017,904 |
| 2026-10-08 | 11.200 | 11.870 | 11.100 | 11.570 | 11.570 | 41,091,699 |
| 2026-09-30 | 11.550 | 11.730 | 11.000 | 11.080 | 11.080 | 16,539,155 |
| 2026-09-29 | 11.450 | 11.520 | 11.260 | 11.340 | 11.340 | 12,048,800 |
| 2026-09-28 | 11.700 | 11.820 | 11.190 | 11.510 | 11.510 | 27,908,300 |
| 2026-09-24 | 11.580 | 11.960 | 11.460 | 11.750 | 11.750 | 28,395,700 |
| 2026-09-23 | 11.780 | 12.150 | 11.450 | 11.580 | 11.580 | 42,616,500 |
| 2026-09-22 | 11.330 | 11.920 | 10.750 | 11.790 | 11.790 | 55,572,450 |
| 2026-09-21 | 10.900 | 11.380 | 10.840 | 11.330 | 11.330 | 28,048,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.