Beyondsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 8.600 | 8.830 | 8.470 | 8.770 | 8.770 | 18,414,303 |
| 2026-07-20 | 8.840 | 8.980 | 8.460 | 8.670 | 8.670 | 22,610,008 |
| 2026-07-17 | 8.770 | 9.100 | 8.690 | 8.830 | 8.830 | 24,214,602 |
| 2026-07-16 | 8.370 | 8.950 | 8.230 | 8.840 | 8.840 | 25,477,221 |
| 2026-07-15 | 7.980 | 8.310 | 7.970 | 8.280 | 8.280 | 13,532,678 |
| 2026-07-14 | 7.990 | 8.050 | 7.780 | 8.020 | 8.020 | 7,905,300 |
| 2026-07-13 | 8.230 | 8.300 | 7.920 | 7.980 | 7.980 | 11,272,715 |
| 2026-07-10 | 8.120 | 8.440 | 8.050 | 8.260 | 8.260 | 11,422,643 |
| 2026-07-09 | 8.210 | 8.280 | 8.000 | 8.160 | 8.160 | 8,999,900 |
| 2026-07-08 | 8.000 | 8.300 | 7.950 | 8.250 | 8.250 | 11,020,177 |
| 2026-07-07 | 8.180 | 8.210 | 7.960 | 7.960 | 7.960 | 5,807,247 |
| 2026-07-06 | 8.300 | 8.380 | 8.150 | 8.200 | 8.200 | 6,644,027 |
| 2026-07-03 | 8.240 | 8.390 | 8.190 | 8.290 | 8.290 | 9,008,700 |
| 2026-07-02 | 8.340 | 8.440 | 8.170 | 8.190 | 8.190 | 11,567,182 |
| 2026-07-01 | 8.110 | 8.450 | 8.060 | 8.310 | 8.310 | 12,852,584 |
| 2026-06-30 | 7.960 | 8.380 | 7.890 | 8.140 | 8.140 | 15,307,989 |
| 2026-06-29 | 7.930 | 8.010 | 7.730 | 7.930 | 7.930 | 9,875,256 |
| 2026-06-26 | 8.210 | 8.230 | 7.910 | 7.960 | 7.960 | 11,283,550 |
| 2026-06-25 | 8.410 | 8.500 | 8.210 | 8.280 | 8.280 | 9,895,822 |
| 2026-06-24 | 8.730 | 8.770 | 8.380 | 8.490 | 8.490 | 11,419,215 |
| 2026-06-23 | 8.920 | 9.070 | 8.790 | 8.860 | 8.730 | 10,915,075 |
| 2026-06-22 | 8.820 | 8.970 | 8.550 | 8.970 | 8.838 | 13,313,268 |
| 2026-06-18 | 8.780 | 8.960 | 8.680 | 8.820 | 8.691 | 9,600,363 |
| 2026-06-17 | 8.920 | 8.920 | 8.670 | 8.800 | 8.671 | 10,560,749 |
| 2026-06-16 | 8.880 | 9.020 | 8.760 | 8.970 | 8.838 | 10,037,285 |
| 2026-06-15 | 8.950 | 9.020 | 8.750 | 8.930 | 8.799 | 11,746,804 |
| 2026-06-12 | 8.800 | 8.950 | 8.730 | 8.770 | 8.641 | 13,023,130 |
| 2026-06-11 | 9.100 | 9.150 | 8.670 | 8.700 | 8.572 | 14,183,180 |
| 2026-06-10 | 9.190 | 9.420 | 9.060 | 9.190 | 9.055 | 12,979,100 |
| 2026-06-09 | 9.240 | 9.640 | 9.030 | 9.440 | 9.302 | 18,867,114 |
| 2026-06-08 | 9.100 | 9.280 | 8.970 | 9.090 | 8.957 | 10,055,289 |
| 2026-06-05 | 9.300 | 9.470 | 9.150 | 9.310 | 9.173 | 9,846,918 |
| 2026-06-04 | 9.550 | 9.600 | 9.190 | 9.260 | 9.124 | 10,248,560 |
| 2026-06-03 | 9.900 | 9.910 | 9.530 | 9.550 | 9.410 | 15,168,887 |
| 2026-06-02 | 9.860 | 10.080 | 9.620 | 10.010 | 9.863 | 14,277,652 |
| 2026-06-01 | 9.510 | 9.920 | 9.500 | 9.840 | 9.696 | 12,055,119 |
| 2026-05-29 | 9.800 | 9.830 | 9.440 | 9.500 | 9.361 | 10,283,000 |
| 2026-05-28 | 9.730 | 9.790 | 9.460 | 9.700 | 9.558 | 10,540,271 |
| 2026-05-27 | 10.070 | 10.130 | 9.660 | 9.720 | 9.577 | 13,160,412 |
| 2026-05-26 | 10.210 | 10.330 | 9.930 | 10.140 | 9.991 | 11,598,000 |
| 2026-05-25 | 10.250 | 10.350 | 10.160 | 10.240 | 10.090 | 8,407,175 |
| 2026-05-22 | 10.310 | 10.360 | 10.110 | 10.240 | 10.090 | 9,548,551 |
| 2026-05-21 | 10.660 | 10.770 | 10.160 | 10.260 | 10.110 | 14,107,749 |
| 2026-05-20 | 10.770 | 10.800 | 10.490 | 10.640 | 10.484 | 11,204,259 |
| 2026-05-19 | 10.570 | 10.860 | 10.550 | 10.830 | 10.671 | 12,399,950 |
| 2026-05-18 | 10.330 | 10.740 | 10.270 | 10.680 | 10.523 | 14,864,322 |
| 2026-05-15 | 10.450 | 10.550 | 10.250 | 10.350 | 10.198 | 10,086,543 |
| 2026-05-14 | 10.820 | 10.890 | 10.450 | 10.460 | 10.307 | 10,711,500 |
| 2026-05-13 | 10.640 | 10.820 | 10.580 | 10.800 | 10.642 | 8,181,795 |
| 2026-05-12 | 10.880 | 10.900 | 10.620 | 10.650 | 10.494 | 11,628,603 |
| 2026-05-11 | 11.080 | 11.100 | 10.840 | 10.930 | 10.770 | 14,857,585 |
| 2026-05-08 | 10.770 | 11.160 | 10.750 | 11.040 | 10.878 | 12,911,812 |
| 2026-05-07 | 10.660 | 10.800 | 10.560 | 10.790 | 10.632 | 13,689,302 |
| 2026-05-06 | 10.540 | 10.740 | 10.500 | 10.630 | 10.474 | 14,490,516 |
| 2026-04-30 | 10.510 | 10.630 | 10.400 | 10.470 | 10.316 | 13,355,500 |
| 2026-04-29 | 10.500 | 10.650 | 10.360 | 10.590 | 10.435 | 23,729,444 |
| 2026-04-28 | 11.620 | 11.620 | 11.180 | 11.210 | 11.046 | 9,899,850 |
| 2026-04-27 | 11.590 | 11.690 | 11.420 | 11.620 | 11.450 | 7,203,539 |
| 2026-04-24 | 11.720 | 11.790 | 11.380 | 11.610 | 11.440 | 10,923,924 |
| 2026-04-23 | 11.990 | 12.020 | 11.720 | 11.780 | 11.607 | 9,562,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1300 CNY |
| 2025-05-29 | 0.1710 CNY |
| 2024-07-16 | 0.0260 CNY |
| 2023-05-26 | 0.2050 CNY |
| 2022-05-13 | 0.3100 CNY |
| 2021-04-22 | 0.2180 CNY |
| 2020-06-18 | 0.0940 CNY |
| 2019-05-06 | 0.0860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.