Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.250	9.390	9.220	9.300	9.300	10,116,322
2026-10-20	9.030	9.370	8.980	9.210	9.210	8,371,689
2026-10-19	8.940	9.130	8.900	9.040	9.040	6,568,362
2026-10-16	9.160	9.260	8.890	8.950	8.950	6,898,400
2026-10-15	9.100	9.280	9.030	9.070	9.070	6,521,185
2026-10-14	9.330	9.360	9.200	9.260	9.260	6,318,750
2026-10-13	9.150	9.380	9.050	9.350	9.350	8,690,762
2026-10-12	9.270	9.290	9.140	9.240	9.240	6,715,125
2026-10-09	8.980	9.310	8.830	9.280	9.280	10,956,290
2026-10-08	9.170	9.190	8.930	8.980	8.980	5,859,600
2026-09-30	9.180	9.250	9.070	9.140	9.140	5,222,608
2026-09-29	9.080	9.250	9.020	9.190	9.190	5,700,029
2026-09-28	9.160	9.190	8.950	9.050	9.050	6,677,111
2026-09-24	9.280	9.340	9.130	9.140	9.140	6,481,100
2026-09-23	9.460	9.470	9.300	9.310	9.310	8,183,000
2026-09-22	9.450	9.600	9.440	9.520	9.520	11,535,236
2026-09-21	9.310	9.430	9.260	9.420	9.420	12,127,464
2026-09-18	9.230	9.340	9.210	9.280	9.280	11,790,001
2026-09-17	9.130	9.250	9.080	9.170	9.170	7,466,300
2026-09-16	9.170	9.250	9.060	9.180	9.180	7,716,223
2026-09-15	9.380	9.450	9.160	9.180	9.180	8,074,279
2026-09-14	9.130	9.340	9.130	9.340	9.340	7,690,823
2026-09-11	9.300	9.310	9.020	9.130	9.130	8,833,406
2026-09-10	9.470	9.500	9.330	9.340	9.340	7,459,100
2026-09-09	9.700	9.750	9.470	9.530	9.530	11,293,677
2026-09-08	9.810	9.900	9.710	9.740	9.740	8,880,276
2026-09-07	9.950	9.990	9.710	9.770	9.770	15,463,962
2026-09-04	9.850	10.170	9.850	9.940	9.940	25,640,123
2026-09-03	9.940	10.000	9.710	9.740	9.740	11,808,300
2026-09-02	9.970	10.010	9.840	9.900	9.900	12,439,677
2026-09-01	9.920	10.100	9.880	10.100	10.100	24,530,836
2026-08-31	9.550	9.920	9.500	9.890	9.890	17,616,871
2026-08-28	9.890	10.080	9.800	9.820	9.820	25,999,039
2026-08-27	9.720	9.780	9.630	9.770	9.770	17,558,500
2026-08-26	9.600	9.830	9.590	9.720	9.720	17,085,725
2026-08-25	9.380	9.820	9.350	9.810	9.810	23,062,994
2026-08-24	9.480	9.540	9.300	9.420	9.420	9,477,300
2026-08-21	9.370	9.540	9.240	9.520	9.520	11,721,323
2026-08-20	9.280	9.510	9.250	9.460	9.460	17,377,939
2026-08-19	9.600	9.680	9.250	9.250	9.250	20,874,172
2026-08-18	10.000	10.000	9.600	9.780	9.780	26,668,199
2026-08-17	9.940	10.050	9.770	10.030	10.030	30,265,900
2026-08-14	10.280	10.720	9.870	10.110	10.110	43,319,359
2026-08-13	10.460	11.030	10.100	10.230	10.230	55,113,227
2026-08-12	10.350	10.590	10.100	10.460	10.460	39,858,785
2026-08-11	10.480	10.550	10.000	10.360	10.360	48,769,512
2026-08-10	10.680	11.050	10.430	10.790	10.790	68,929,469
2026-08-07	11.670	11.670	10.210	10.660	10.660	93,062,188
2026-08-06	10.780	11.290	10.770	11.290	11.290	56,155,742
2026-08-05	9.810	10.260	9.610	10.260	10.260	26,612,402
2026-08-04	9.280	9.480	9.240	9.330	9.330	11,869,400
2026-08-03	9.150	9.330	9.120	9.220	9.220	13,300,217
2026-07-31	8.860	9.340	8.850	9.170	9.170	22,042,764
2026-07-30	8.850	9.080	8.700	8.730	8.730	11,684,900
2026-07-29	8.680	8.880	8.620	8.790	8.790	11,445,987
2026-07-28	8.460	8.760	8.460	8.710	8.710	10,629,200
2026-07-27	8.310	8.580	8.210	8.570	8.570	7,026,800
2026-07-24	8.710	8.820	8.400	8.400	8.400	10,197,270
2026-07-23	8.720	8.730	8.520	8.730	8.730	10,561,636
2026-07-22	8.730	8.790	8.580	8.710	8.710	10,845,996

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.