Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11.940	12.030	11.750	11.990	11.814	11,251,838
2026-04-21	11.980	12.000	11.730	11.780	11.607	9,315,518
2026-04-20	12.000	12.060	11.930	11.980	11.804	8,357,500
2026-04-17	12.020	12.070	11.920	11.990	11.814	8,333,582
2026-04-16	11.830	12.120	11.820	12.070	11.893	11,405,830
2026-04-15	11.890	11.940	11.750	11.790	11.617	7,580,408
2026-04-14	11.870	11.900	11.710	11.820	11.647	6,866,387
2026-04-13	11.660	11.780	11.610	11.690	11.519	6,752,789
2026-04-10	11.820	11.850	11.700	11.740	11.568	10,163,665
2026-04-09	11.760	11.820	11.540	11.600	11.430	10,296,200
2026-04-08	11.510	11.890	11.510	11.870	11.696	14,333,165
2026-04-07	11.300	11.400	11.250	11.270	11.105	4,653,313
2026-04-03	11.490	11.580	11.220	11.270	11.105	5,985,500
2026-04-02	11.670	11.670	11.310	11.440	11.272	7,469,834
2026-04-01	11.690	11.740	11.600	11.710	11.538	8,099,980
2026-03-31	11.620	11.710	11.420	11.450	11.282	6,882,100
2026-03-30	11.440	11.630	11.260	11.600	11.430	7,975,974
2026-03-27	11.330	11.610	11.300	11.590	11.420	7,350,253
2026-03-26	11.770	11.850	11.410	11.470	11.302	10,681,900
2026-03-25	11.460	11.740	11.450	11.620	11.450	9,732,600
2026-03-24	11.270	11.450	11.080	11.440	11.272	10,812,691
2026-03-23	11.660	11.690	10.990	11.080	10.917	17,126,448
2026-03-20	12.350	12.430	11.890	11.900	11.725	13,214,695
2026-03-19	12.440	12.530	12.280	12.320	12.139	8,758,506
2026-03-18	12.440	12.600	12.310	12.560	12.376	9,052,065
2026-03-17	12.620	12.650	12.310	12.310	12.129	8,724,867
2026-03-16	12.490	12.580	12.430	12.570	12.386	7,135,733
2026-03-13	12.640	12.700	12.490	12.540	12.356	10,351,165
2026-03-12	12.800	12.930	12.730	12.800	12.612	10,082,082
2026-03-11	12.910	12.950	12.770	12.820	12.632	10,220,191
2026-03-10	12.960	13.110	12.800	12.930	12.740	15,021,000
2026-03-09	12.510	12.830	12.310	12.760	12.573	13,803,961
2026-03-06	12.460	12.670	12.420	12.670	12.484	9,563,060
2026-03-05	12.550	12.620	12.430	12.500	12.317	12,403,655
2026-03-04	12.470	12.660	12.290	12.320	12.139	16,538,400
2026-03-03	13.220	13.250	12.570	12.590	12.405	20,914,498
2026-03-02	13.710	13.760	13.140	13.150	12.957	34,272,000
2026-02-27	13.670	14.100	13.640	14.000	13.795	25,528,881
2026-02-26	13.670	13.820	13.600	13.730	13.529	15,978,873
2026-02-25	13.730	13.830	13.600	13.640	13.440	19,662,375
2026-02-24	14.200	14.250	13.660	13.720	13.519	21,997,426
2026-02-13	14.110	14.340	14.030	14.080	13.873	16,375,788
2026-02-12	13.950	14.230	13.860	14.180	13.972	17,863,653
2026-02-11	14.000	14.090	13.880	13.890	13.686	14,603,952
2026-02-10	13.830	14.200	13.750	14.050	13.844	18,803,132
2026-02-09	13.560	13.860	13.500	13.820	13.617	19,285,215
2026-02-06	13.370	13.560	13.170	13.320	13.125	14,046,252
2026-02-05	13.590	13.650	13.430	13.440	13.243	14,133,871
2026-02-04	13.880	13.900	13.550	13.700	13.499	18,531,200
2026-02-03	13.820	13.980	13.730	13.970	13.765	16,354,289
2026-02-02	13.890	14.130	13.680	13.700	13.499	19,289,232
2026-01-30	14.130	14.240	13.830	13.950	13.745	22,620,859
2026-01-29	14.130	14.630	13.830	14.240	14.031	36,111,795
2026-01-28	14.260	14.420	14.160	14.220	14.011	19,875,043
2026-01-27	14.210	14.350	13.930	14.240	14.031	21,428,638
2026-01-26	14.510	14.540	13.950	14.220	14.011	25,631,608
2026-01-23	14.270	14.510	14.200	14.440	14.228	24,062,100
2026-01-22	14.200	14.330	14.100	14.220	14.011	19,913,078
2026-01-21	14.150	14.380	14.050	14.130	13.923	20,632,820
2026-01-20	14.410	14.520	14.110	14.220	14.011	22,556,471

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.