Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	14.410	14.520	14.110	14.220	14.011	22,556,471
2026-01-19	14.500	14.680	14.300	14.340	14.130	23,431,345
2026-01-16	15.260	15.330	14.500	14.610	14.396	34,565,341
2026-01-15	15.550	15.650	14.940	15.100	14.878	48,463,077
2026-01-14	15.010	16.150	15.010	15.820	15.588	89,891,942
2026-01-13	15.610	15.860	15.000	15.080	14.859	67,195,730
2026-01-12	14.700	15.390	14.600	15.170	14.947	77,737,310
2026-01-09	13.380	14.620	13.290	14.410	14.199	52,433,776
2026-01-08	13.160	13.530	13.140	13.380	13.184	13,236,281
2026-01-07	13.370	13.430	13.140	13.190	12.997	12,516,723
2026-01-06	13.340	13.390	13.250	13.360	13.164	11,346,284
2026-01-05	13.160	13.340	13.060	13.340	13.144	11,887,517
2025-12-31	13.010	13.220	12.950	13.190	12.997	10,002,300
2025-12-30	12.990	13.150	12.920	13.040	12.849	9,008,900
2025-12-29	13.040	13.050	12.900	12.980	12.790	7,170,156
2025-12-26	12.940	13.060	12.870	12.980	12.790	7,816,908
2025-12-25	12.830	13.030	12.830	12.990	12.799	8,084,602
2025-12-24	12.690	12.870	12.670	12.860	12.671	6,361,015
2025-12-23	12.870	12.880	12.650	12.660	12.474	6,738,185
2025-12-22	12.830	12.930	12.810	12.840	12.652	6,434,401
2025-12-19	12.740	12.890	12.740	12.820	12.632	6,822,476
2025-12-18	12.710	12.850	12.660	12.720	12.533	5,900,016
2025-12-17	12.690	12.830	12.480	12.800	12.612	8,643,174
2025-12-16	12.910	12.980	12.610	12.690	12.504	7,818,300
2025-12-15	12.950	13.040	12.790	12.870	12.681	7,387,080
2025-12-12	13.090	13.150	12.950	12.950	12.760	8,865,637
2025-12-11	13.340	13.370	13.040	13.040	12.849	9,227,063
2025-12-10	13.330	13.400	13.230	13.320	13.125	6,653,600
2025-12-09	13.600	13.690	13.360	13.400	13.203	7,677,875
2025-12-08	13.580	13.720	13.540	13.630	13.430	9,884,069
2025-12-05	13.330	13.560	13.200	13.520	13.322	9,056,700
2025-12-04	13.500	13.570	13.250	13.350	13.154	8,491,308
2025-12-03	13.850	13.940	13.430	13.510	13.312	15,633,190
2025-12-02	13.860	13.990	13.760	13.910	13.706	14,276,600
2025-12-01	13.850	13.920	13.730	13.840	13.637	13,602,480
2025-11-28	13.780	13.910	13.700	13.780	13.578	12,487,400
2025-11-27	13.820	13.990	13.700	13.790	13.588	16,243,408
2025-11-26	13.880	14.320	13.870	13.930	13.726	27,298,777
2025-11-25	13.800	14.020	13.700	13.880	13.676	28,235,209
2025-11-24	13.070	13.980	12.900	13.810	13.607	30,336,396
2025-11-21	13.110	13.340	12.900	12.960	12.770	11,443,636
2025-11-20	13.440	13.470	13.190	13.270	13.075	8,504,941
2025-11-19	13.560	13.580	13.330	13.390	13.194	12,151,000
2025-11-18	13.210	13.510	13.110	13.510	13.312	16,559,759
2025-11-17	13.010	13.290	13.010	13.250	13.056	8,965,680
2025-11-14	13.180	13.290	13.070	13.070	12.878	8,835,800
2025-11-13	13.010	13.320	12.930	13.300	13.105	9,884,054
2025-11-12	13.270	13.270	12.980	13.040	12.849	9,663,283
2025-11-11	13.370	13.420	13.250	13.270	13.075	7,523,198
2025-11-10	13.400	13.490	13.300	13.360	13.164	8,119,700
2025-11-07	13.430	13.430	13.280	13.280	13.085	9,875,028
2025-11-06	13.450	13.510	13.330	13.490	13.292	8,868,214
2025-11-05	13.440	13.540	13.280	13.450	13.253	8,251,100
2025-11-04	13.680	13.680	13.440	13.550	13.351	8,225,801
2025-11-03	13.700	13.750	13.610	13.710	13.509	10,255,693
2025-10-31	13.490	13.750	13.430	13.630	13.430	11,902,477
2025-10-30	13.620	13.640	13.400	13.470	13.272	11,832,434
2025-10-29	13.570	13.630	13.470	13.610	13.410	8,398,332
2025-10-28	13.580	13.670	13.450	13.540	13.341	11,415,367
2025-10-27	13.640	13.710	13.550	13.620	13.420	9,255,490

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.