Chengdu Leejun Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	7.060	7.060	6.930	6.990	6.843	7,561,500
2023-10-30	7.020	7.120	6.960	7.070	6.921	9,967,700
2023-10-27	7.010	7.080	6.960	7.060	6.911	5,930,100
2023-10-26	6.930	7.050	6.800	7.040	6.892	7,945,500
2023-10-25	6.800	6.950	6.790	6.930	6.784	6,831,290
2023-10-24	6.690	6.810	6.660	6.770	6.627	6,825,390
2023-10-23	6.880	6.900	6.680	6.700	6.559	7,048,500
2023-10-20	6.910	7.020	6.860	6.870	6.725	8,337,090
2023-10-19	6.910	7.040	6.910	6.930	6.784	6,864,350
2023-10-18	7.100	7.120	6.970	6.990	6.843	8,983,401
2023-10-17	7.170	7.180	7.010	7.090	6.941	11,367,437
2023-10-16	7.460	7.580	7.030	7.130	6.980	24,389,363
2023-10-13	7.720	7.730	7.620	7.650	7.489	5,519,100
2023-10-12	7.730	7.780	7.680	7.770	7.606	4,986,500
2023-10-11	7.810	7.810	7.630	7.710	7.548	6,815,000
2023-10-10	7.830	7.830	7.700	7.720	7.557	6,452,850
2023-10-09	7.850	7.900	7.700	7.730	7.567	9,973,832
2023-09-28	7.720	7.850	7.720	7.830	7.665	12,130,310
2023-09-27	7.580	7.750	7.550	7.710	7.548	10,726,228
2023-09-26	7.490	7.620	7.470	7.570	7.410	7,454,923
2023-09-25	7.550	7.620	7.470	7.500	7.342	6,262,719
2023-09-22	7.320	7.540	7.290	7.520	7.362	5,914,143
2023-09-21	7.310	7.410	7.300	7.360	7.205	5,378,684
2023-09-20	7.420	7.460	7.340	7.340	7.185	6,695,800
2023-09-19	7.560	7.590	7.400	7.440	7.283	6,949,936
2023-09-18	7.500	7.650	7.460	7.580	7.420	6,081,634
2023-09-15	7.560	7.610	7.480	7.570	7.410	6,216,400
2023-09-14	7.680	7.680	7.510	7.560	7.401	7,307,400
2023-09-13	7.750	7.780	7.580	7.650	7.489	8,734,600
2023-09-12	7.760	7.820	7.740	7.760	7.596	7,113,100
2023-09-11	7.880	7.900	7.720	7.820	7.655	11,978,050
2023-09-08	7.600	7.840	7.590	7.820	7.655	14,974,158
2023-09-07	7.710	7.860	7.650	7.650	7.489	12,366,400
2023-09-06	7.590	7.780	7.580	7.770	7.606	14,272,935
2023-09-05	7.660	7.830	7.610	7.650	7.489	13,999,110
2023-09-04	7.760	7.760	7.580	7.680	7.518	17,892,844
2023-09-01	7.750	7.790	7.670	7.740	7.577	17,097,682
2023-08-31	7.910	7.950	7.750	7.800	7.636	26,854,419
2023-08-30	8.300	8.300	7.800	7.900	7.734	55,576,113
2023-08-29	7.300	7.800	7.210	7.800	7.636	12,082,814
2023-08-28	7.420	7.500	7.080	7.090	6.941	10,052,382
2023-08-25	7.120	7.200	7.030	7.070	6.921	5,125,000
2023-08-24	7.230	7.300	7.140	7.180	7.029	4,713,100
2023-08-23	7.400	7.450	7.160	7.160	7.009	5,448,100
2023-08-22	7.450	7.490	7.230	7.430	7.273	5,881,297
2023-08-21	7.430	7.520	7.330	7.350	7.195	5,442,813
2023-08-18	7.470	7.550	7.410	7.420	7.264	6,196,030
2023-08-17	7.290	7.480	7.160	7.470	7.313	8,278,694
2023-08-16	7.270	7.390	7.200	7.200	7.048	4,534,445
2023-08-15	7.320	7.350	7.210	7.250	7.097	4,615,587
2023-08-14	7.300	7.330	7.170	7.320	7.166	6,615,210
2023-08-11	7.460	7.500	7.320	7.330	7.176	4,815,500
2023-08-10	7.480	7.530	7.400	7.440	7.283	3,477,600
2023-08-09	7.520	7.560	7.440	7.480	7.322	3,530,020
2023-08-08	7.540	7.600	7.520	7.530	7.371	2,775,150
2023-08-07	7.670	7.670	7.540	7.560	7.401	3,470,900
2023-08-04	7.570	7.660	7.570	7.630	7.469	4,313,600
2023-08-03	7.640	7.660	7.520	7.560	7.401	5,188,901
2023-08-02	7.660	7.720	7.590	7.650	7.489	4,458,400
2023-08-01	7.720	7.760	7.610	7.660	7.499	5,066,400

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0600 CNY
2025-07-17	0.0600 CNY
2024-07-10	0.0400 CNY
2023-07-13	0.0400 CNY
2022-07-13	0.0300 CNY
2021-09-30	0.1500 CNY
2021-07-16	0.1000 CNY
2020-07-16	0.0600 CNY
2019-07-18	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.