Chengdu Leejun Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.100 | 8.730 | 8.050 | 8.180 | 8.180 | 20,252,059 |
| 2026-10-20 | 8.180 | 8.290 | 7.990 | 8.160 | 8.160 | 13,583,710 |
| 2026-10-19 | 8.010 | 8.220 | 7.930 | 8.210 | 8.210 | 17,776,362 |
| 2026-10-16 | 7.760 | 8.190 | 7.760 | 8.020 | 8.020 | 18,754,975 |
| 2026-10-15 | 7.650 | 7.870 | 7.600 | 7.660 | 7.660 | 7,622,206 |
| 2026-10-14 | 8.030 | 8.050 | 7.860 | 7.930 | 7.930 | 7,603,558 |
| 2026-10-13 | 7.710 | 8.070 | 7.660 | 8.030 | 8.030 | 10,945,500 |
| 2026-10-12 | 7.890 | 7.970 | 7.770 | 7.800 | 7.800 | 5,287,087 |
| 2026-10-09 | 7.820 | 7.910 | 7.620 | 7.890 | 7.890 | 8,305,810 |
| 2026-10-08 | 7.920 | 8.050 | 7.770 | 7.840 | 7.840 | 7,226,100 |
| 2026-09-30 | 7.880 | 7.970 | 7.820 | 7.890 | 7.890 | 6,465,774 |
| 2026-09-29 | 7.880 | 7.980 | 7.850 | 7.870 | 7.870 | 6,794,006 |
| 2026-09-28 | 8.110 | 8.200 | 7.870 | 7.940 | 7.940 | 9,247,346 |
| 2026-09-24 | 8.120 | 8.180 | 8.060 | 8.130 | 8.130 | 7,387,397 |
| 2026-09-23 | 8.290 | 8.290 | 8.100 | 8.120 | 8.120 | 9,170,843 |
| 2026-09-22 | 8.470 | 8.480 | 8.230 | 8.290 | 8.290 | 15,017,443 |
| 2026-09-21 | 8.280 | 8.560 | 8.240 | 8.450 | 8.450 | 13,246,106 |
| 2026-09-18 | 8.350 | 8.490 | 8.250 | 8.330 | 8.330 | 14,847,348 |
| 2026-09-17 | 8.340 | 8.480 | 8.230 | 8.280 | 8.280 | 17,048,377 |
| 2026-09-16 | 8.520 | 8.800 | 8.270 | 8.410 | 8.410 | 24,268,754 |
| 2026-09-15 | 8.720 | 8.780 | 8.340 | 8.340 | 8.340 | 25,238,508 |
| 2026-09-14 | 9.040 | 9.260 | 8.690 | 8.750 | 8.750 | 30,935,096 |
| 2026-09-11 | 8.560 | 9.350 | 8.560 | 9.220 | 9.220 | 46,313,926 |
| 2026-09-10 | 8.820 | 9.670 | 8.800 | 9.000 | 9.000 | 43,042,516 |
| 2026-09-09 | 8.670 | 8.900 | 8.600 | 8.810 | 8.810 | 23,536,703 |
| 2026-09-08 | 8.540 | 8.760 | 8.510 | 8.760 | 8.760 | 18,730,203 |
| 2026-09-07 | 8.680 | 8.680 | 8.520 | 8.580 | 8.580 | 15,412,861 |
| 2026-09-04 | 8.710 | 8.890 | 8.650 | 8.680 | 8.680 | 23,533,004 |
| 2026-09-03 | 8.960 | 9.000 | 8.660 | 8.660 | 8.660 | 42,253,711 |
| 2026-09-02 | 8.800 | 9.650 | 8.730 | 9.020 | 9.020 | 58,914,285 |
| 2026-09-01 | 8.450 | 8.780 | 8.400 | 8.770 | 8.770 | 30,012,168 |
| 2026-08-31 | 8.420 | 8.590 | 8.370 | 8.500 | 8.500 | 15,179,700 |
| 2026-08-28 | 8.420 | 8.590 | 8.360 | 8.550 | 8.550 | 24,862,941 |
| 2026-08-27 | 8.470 | 8.690 | 8.330 | 8.550 | 8.550 | 28,663,408 |
| 2026-08-26 | 8.330 | 8.700 | 8.330 | 8.470 | 8.470 | 35,985,664 |
| 2026-08-25 | 8.400 | 8.500 | 8.230 | 8.330 | 8.330 | 36,499,949 |
| 2026-08-24 | 7.770 | 8.610 | 7.770 | 8.610 | 8.610 | 34,595,797 |
| 2026-08-21 | 7.740 | 7.860 | 7.650 | 7.830 | 7.830 | 16,499,615 |
| 2026-08-20 | 8.080 | 8.260 | 7.780 | 7.820 | 7.820 | 23,692,588 |
| 2026-08-19 | 8.880 | 8.970 | 8.020 | 8.050 | 8.050 | 37,317,699 |
| 2026-08-18 | 9.230 | 9.310 | 8.600 | 8.810 | 8.810 | 64,733,652 |
| 2026-08-17 | 8.640 | 9.230 | 8.510 | 9.230 | 9.230 | 31,403,574 |
| 2026-08-14 | 7.620 | 8.390 | 7.600 | 8.390 | 8.390 | 17,838,756 |
| 2026-08-13 | 7.800 | 7.810 | 7.600 | 7.630 | 7.630 | 7,812,432 |
| 2026-08-12 | 7.820 | 7.870 | 7.760 | 7.780 | 7.780 | 4,811,100 |
| 2026-08-11 | 7.930 | 7.930 | 7.730 | 7.830 | 7.830 | 5,740,200 |
| 2026-08-10 | 7.740 | 7.940 | 7.650 | 7.930 | 7.930 | 8,089,402 |
| 2026-08-07 | 7.800 | 7.840 | 7.640 | 7.730 | 7.730 | 5,772,158 |
| 2026-08-06 | 7.940 | 7.950 | 7.760 | 7.820 | 7.820 | 6,905,300 |
| 2026-08-05 | 7.920 | 7.980 | 7.790 | 7.860 | 7.860 | 6,966,400 |
| 2026-08-04 | 8.010 | 8.050 | 7.890 | 7.940 | 7.940 | 5,651,148 |
| 2026-08-03 | 7.790 | 8.010 | 7.780 | 7.990 | 7.990 | 6,918,700 |
| 2026-07-31 | 7.730 | 7.880 | 7.720 | 7.810 | 7.810 | 8,438,993 |
| 2026-07-30 | 7.670 | 7.970 | 7.660 | 7.800 | 7.800 | 10,515,300 |
| 2026-07-29 | 7.550 | 7.730 | 7.530 | 7.700 | 7.700 | 9,059,400 |
| 2026-07-28 | 7.450 | 7.600 | 7.400 | 7.500 | 7.500 | 7,745,317 |
| 2026-07-27 | 7.270 | 7.560 | 7.160 | 7.510 | 7.510 | 11,480,370 |
| 2026-07-24 | 7.290 | 7.560 | 7.260 | 7.280 | 7.280 | 11,178,721 |
| 2026-07-23 | 7.050 | 7.390 | 7.010 | 7.360 | 7.360 | 10,389,373 |
| 2026-07-22 | 7.070 | 7.160 | 7.000 | 7.050 | 7.050 | 6,772,471 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0600 CNY |
| 2025-07-17 | 0.0600 CNY |
| 2024-07-10 | 0.0400 CNY |
| 2023-07-13 | 0.0400 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-09-30 | 0.1500 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.