Chengdu Leejun Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7.090 | 7.220 | 6.990 | 7.130 | 7.130 | 8,379,865 |
| 2026-07-20 | 7.160 | 7.350 | 6.960 | 7.120 | 7.120 | 9,995,500 |
| 2026-07-17 | 7.340 | 7.460 | 7.120 | 7.120 | 7.120 | 9,001,884 |
| 2026-07-16 | 7.200 | 7.460 | 7.190 | 7.350 | 7.350 | 7,451,000 |
| 2026-07-15 | 7.200 | 7.380 | 7.150 | 7.370 | 7.310 | 7,773,050 |
| 2026-07-14 | 7.130 | 7.240 | 6.990 | 7.210 | 7.151 | 6,479,550 |
| 2026-07-13 | 7.520 | 7.550 | 7.100 | 7.110 | 7.052 | 12,707,012 |
| 2026-07-10 | 7.370 | 7.770 | 7.220 | 7.560 | 7.499 | 9,708,300 |
| 2026-07-09 | 7.320 | 7.410 | 7.200 | 7.370 | 7.310 | 6,696,700 |
| 2026-07-08 | 7.460 | 7.480 | 7.310 | 7.330 | 7.270 | 5,728,700 |
| 2026-07-07 | 7.650 | 7.720 | 7.420 | 7.460 | 7.399 | 6,237,500 |
| 2026-07-06 | 7.880 | 7.980 | 7.670 | 7.680 | 7.618 | 8,329,800 |
| 2026-07-03 | 7.700 | 7.970 | 7.620 | 7.920 | 7.856 | 11,159,544 |
| 2026-07-02 | 7.560 | 7.810 | 7.520 | 7.600 | 7.538 | 8,111,300 |
| 2026-07-01 | 7.300 | 7.610 | 7.270 | 7.580 | 7.518 | 10,155,171 |
| 2026-06-30 | 7.260 | 7.460 | 7.260 | 7.310 | 7.251 | 6,210,312 |
| 2026-06-29 | 7.300 | 7.360 | 7.140 | 7.230 | 7.171 | 8,114,300 |
| 2026-06-26 | 7.490 | 7.510 | 7.250 | 7.380 | 7.320 | 7,368,700 |
| 2026-06-25 | 7.670 | 7.690 | 7.450 | 7.510 | 7.449 | 5,908,014 |
| 2026-06-24 | 7.780 | 7.800 | 7.560 | 7.640 | 7.578 | 6,479,603 |
| 2026-06-23 | 7.810 | 7.970 | 7.770 | 7.780 | 7.717 | 5,674,614 |
| 2026-06-22 | 7.980 | 8.020 | 7.580 | 7.880 | 7.816 | 8,231,594 |
| 2026-06-18 | 7.900 | 8.040 | 7.790 | 7.910 | 7.846 | 5,862,450 |
| 2026-06-17 | 8.060 | 8.080 | 7.930 | 7.980 | 7.915 | 6,313,400 |
| 2026-06-16 | 8.080 | 8.140 | 8.010 | 8.090 | 8.024 | 5,011,206 |
| 2026-06-15 | 8.070 | 8.220 | 8.020 | 8.130 | 8.064 | 8,000,800 |
| 2026-06-12 | 7.860 | 8.210 | 7.860 | 8.150 | 8.084 | 12,112,200 |
| 2026-06-11 | 7.800 | 7.890 | 7.690 | 7.830 | 7.766 | 5,403,600 |
| 2026-06-10 | 7.880 | 8.130 | 7.770 | 7.860 | 7.796 | 6,272,603 |
| 2026-06-09 | 7.960 | 7.990 | 7.840 | 7.910 | 7.846 | 4,670,900 |
| 2026-06-08 | 8.100 | 8.200 | 7.800 | 7.920 | 7.856 | 6,960,403 |
| 2026-06-05 | 7.990 | 8.250 | 7.980 | 8.160 | 8.094 | 6,664,934 |
| 2026-06-04 | 8.170 | 8.190 | 7.960 | 8.020 | 7.955 | 5,624,438 |
| 2026-06-03 | 8.210 | 8.290 | 8.110 | 8.170 | 8.104 | 5,095,700 |
| 2026-06-02 | 8.420 | 8.450 | 8.180 | 8.240 | 8.173 | 5,089,600 |
| 2026-06-01 | 8.230 | 8.480 | 8.210 | 8.400 | 8.332 | 6,077,300 |
| 2026-05-29 | 8.360 | 8.450 | 8.190 | 8.230 | 8.163 | 6,354,300 |
| 2026-05-28 | 8.220 | 8.380 | 8.110 | 8.320 | 8.252 | 6,048,300 |
| 2026-05-27 | 8.460 | 8.520 | 8.180 | 8.220 | 8.153 | 7,063,900 |
| 2026-05-26 | 8.630 | 8.630 | 8.380 | 8.480 | 8.411 | 6,574,110 |
| 2026-05-25 | 8.760 | 8.820 | 8.550 | 8.630 | 8.560 | 6,590,300 |
| 2026-05-22 | 8.890 | 8.930 | 8.710 | 8.750 | 8.679 | 6,481,303 |
| 2026-05-21 | 9.040 | 9.100 | 8.860 | 8.870 | 8.798 | 5,747,900 |
| 2026-05-20 | 9.150 | 9.150 | 8.930 | 8.980 | 8.907 | 6,126,804 |
| 2026-05-19 | 9.140 | 9.200 | 9.100 | 9.160 | 9.085 | 4,617,098 |
| 2026-05-18 | 9.250 | 9.280 | 9.080 | 9.150 | 9.076 | 7,291,666 |
| 2026-05-15 | 9.220 | 9.380 | 9.200 | 9.260 | 9.185 | 8,074,100 |
| 2026-05-14 | 9.680 | 9.690 | 9.300 | 9.300 | 9.224 | 16,445,794 |
| 2026-05-13 | 9.800 | 9.900 | 9.640 | 9.710 | 9.631 | 24,898,491 |
| 2026-05-12 | 9.740 | 10.310 | 9.510 | 10.050 | 9.968 | 30,360,722 |
| 2026-05-11 | 9.870 | 9.880 | 9.660 | 9.760 | 9.681 | 11,737,215 |
| 2026-05-08 | 9.700 | 9.890 | 9.600 | 9.850 | 9.770 | 12,134,099 |
| 2026-05-07 | 9.610 | 9.670 | 9.590 | 9.650 | 9.571 | 5,981,100 |
| 2026-05-06 | 9.550 | 9.710 | 9.530 | 9.610 | 9.532 | 8,109,300 |
| 2026-04-30 | 9.480 | 9.620 | 9.470 | 9.580 | 9.502 | 6,081,100 |
| 2026-04-29 | 9.320 | 9.540 | 9.320 | 9.470 | 9.393 | 4,939,745 |
| 2026-04-28 | 9.510 | 9.600 | 9.310 | 9.390 | 9.314 | 6,485,199 |
| 2026-04-27 | 9.520 | 9.630 | 9.330 | 9.600 | 9.522 | 9,052,456 |
| 2026-04-24 | 9.460 | 9.500 | 9.330 | 9.380 | 9.304 | 5,878,096 |
| 2026-04-23 | 9.590 | 9.660 | 9.460 | 9.500 | 9.423 | 6,979,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0600 CNY |
| 2025-07-17 | 0.0600 CNY |
| 2024-07-10 | 0.0400 CNY |
| 2023-07-13 | 0.0400 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-09-30 | 0.1500 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.