Chengdu Leejun Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	9.630	9.650	9.520	9.630	9.552	5,426,700
2026-04-21	9.780	9.930	9.580	9.640	9.562	10,350,700
2026-04-20	9.580	9.760	9.550	9.730	9.651	9,043,800
2026-04-17	9.570	9.670	9.420	9.600	9.522	6,412,200
2026-04-16	9.600	9.620	9.520	9.590	9.512	5,163,500
2026-04-15	9.710	9.750	9.580	9.620	9.542	6,095,908
2026-04-14	9.600	9.710	9.480	9.690	9.611	8,453,304
2026-04-13	9.440	9.540	9.380	9.530	9.452	5,537,096
2026-04-10	9.430	9.540	9.410	9.440	9.363	5,267,900
2026-04-09	9.430	9.460	9.350	9.370	9.294	5,638,100
2026-04-08	9.370	9.500	9.360	9.500	9.423	7,712,047
2026-04-07	9.120	9.300	9.120	9.250	9.175	5,270,682
2026-04-03	9.360	9.390	9.130	9.130	9.056	5,487,282
2026-04-02	9.360	9.520	9.300	9.360	9.284	7,304,500
2026-04-01	9.500	9.670	9.360	9.400	9.324	8,001,600
2026-03-31	9.400	9.670	9.370	9.460	9.383	7,706,800
2026-03-30	9.230	9.460	9.200	9.440	9.363	6,964,900
2026-03-27	9.070	9.350	9.050	9.330	9.254	7,853,144
2026-03-26	9.500	9.570	9.150	9.180	9.105	12,216,800
2026-03-25	9.300	9.890	9.210	9.580	9.502	17,865,947
2026-03-24	9.000	9.300	8.860	9.290	9.214	15,726,224
2026-03-23	9.100	9.240	8.800	8.810	8.738	12,225,905
2026-03-20	9.600	9.630	9.300	9.300	9.224	8,384,892
2026-03-19	9.790	9.810	9.500	9.540	9.462	9,213,900
2026-03-18	9.980	10.000	9.750	9.880	9.800	7,010,003
2026-03-17	9.990	10.070	9.910	9.930	9.849	6,019,100
2026-03-16	9.930	9.990	9.850	9.990	9.909	6,630,855
2026-03-13	10.010	10.070	9.960	9.970	9.889	7,454,821
2026-03-12	10.180	10.220	10.030	10.080	9.998	7,233,100
2026-03-11	10.320	10.400	10.210	10.240	10.157	6,837,800
2026-03-10	10.230	10.410	10.230	10.330	10.246	7,623,090
2026-03-09	10.260	10.280	9.980	10.190	10.107	11,507,725
2026-03-06	10.260	10.430	10.220	10.360	10.276	7,028,830
2026-03-05	10.440	10.480	10.260	10.320	10.236	11,140,705
2026-03-04	10.300	10.560	10.100	10.380	10.296	11,034,007
2026-03-03	11.080	11.100	10.460	10.460	10.375	25,469,751
2026-03-02	11.320	11.540	11.110	11.170	11.079	32,803,971
2026-02-27	10.980	11.070	10.910	11.070	10.980	9,069,425
2026-02-26	10.980	11.040	10.920	11.020	10.930	7,841,550
2026-02-25	11.000	11.060	10.940	11.000	10.910	8,307,550
2026-02-24	10.950	11.060	10.900	11.020	10.930	8,383,204
2026-02-13	10.810	10.980	10.810	10.860	10.772	7,609,700
2026-02-12	10.970	10.990	10.800	10.850	10.762	7,946,500
2026-02-11	11.010	11.090	10.940	10.970	10.881	6,152,553
2026-02-10	11.050	11.090	10.960	11.000	10.910	7,671,000
2026-02-09	10.910	11.070	10.900	11.040	10.950	9,787,403
2026-02-06	10.850	10.940	10.730	10.880	10.791	7,626,100
2026-02-05	10.910	11.050	10.850	10.880	10.791	8,133,200
2026-02-04	10.880	11.050	10.850	10.970	10.881	10,303,300
2026-02-03	10.770	10.940	10.710	10.940	10.851	11,295,009
2026-02-02	10.780	11.030	10.740	10.760	10.672	9,867,344
2026-01-30	10.880	10.960	10.740	10.860	10.772	11,567,600
2026-01-29	10.980	11.150	10.900	10.960	10.871	12,020,437
2026-01-28	11.220	11.280	11.020	11.070	10.980	12,709,003
2026-01-27	11.170	11.260	10.870	11.220	11.129	17,760,505
2026-01-26	11.740	11.750	11.060	11.160	11.069	31,455,000
2026-01-23	11.570	11.780	11.330	11.760	11.664	24,511,334
2026-01-22	11.400	11.750	11.400	11.680	11.585	20,342,317
2026-01-21	11.310	11.470	11.270	11.410	11.317	11,449,500
2026-01-20	11.800	11.960	11.310	11.410	11.317	26,518,450

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0600 CNY
2025-07-17	0.0600 CNY
2024-07-10	0.0400 CNY
2023-07-13	0.0400 CNY
2022-07-13	0.0300 CNY
2021-09-30	0.1500 CNY
2021-07-16	0.1000 CNY
2020-07-16	0.0600 CNY
2019-07-18	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.