Chengdu Leejun Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.570	11.980	11.480	11.860	11.763	21,322,468
2026-01-16	11.790	11.890	11.530	11.670	11.575	19,084,400
2026-01-15	11.910	12.150	11.670	11.830	11.734	20,670,603
2026-01-14	12.000	12.300	11.870	12.010	11.912	30,778,566
2026-01-13	12.600	12.670	12.010	12.040	11.942	44,970,396
2026-01-12	12.690	12.880	12.500	12.840	12.736	55,237,230
2026-01-09	12.430	12.690	12.180	12.490	12.388	58,757,175
2026-01-08	11.750	12.300	11.730	12.240	12.140	41,129,604
2026-01-07	11.900	11.950	11.720	11.820	11.724	20,116,625
2026-01-06	11.730	12.020	11.700	11.960	11.863	29,360,200
2026-01-05	11.830	11.880	11.540	11.810	11.714	24,920,975
2025-12-31	11.660	11.850	11.500	11.690	11.595	21,800,570
2025-12-30	11.800	11.860	11.480	11.640	11.545	25,624,738
2025-12-29	11.620	11.820	11.510	11.750	11.654	20,681,900
2025-12-26	11.760	11.830	11.510	11.670	11.575	26,206,896
2025-12-25	11.290	11.980	11.240	11.860	11.763	41,919,147
2025-12-24	10.860	11.340	10.810	11.320	11.228	31,409,930
2025-12-23	11.070	11.130	10.840	10.870	10.782	20,386,171
2025-12-22	11.220	11.510	11.070	11.110	11.020	21,009,397
2025-12-19	11.110	11.600	11.110	11.230	11.139	24,771,497
2025-12-18	11.110	11.390	10.920	11.110	11.020	19,768,300
2025-12-17	11.540	11.760	10.900	11.210	11.119	34,608,347
2025-12-16	12.030	12.030	11.420	11.690	11.595	29,529,446
2025-12-15	12.110	12.230	11.850	12.070	11.972	33,632,492
2025-12-12	11.580	12.210	11.540	12.160	12.061	50,229,430
2025-12-11	11.850	12.050	11.620	11.630	11.535	21,349,938
2025-12-10	11.900	12.030	11.810	11.930	11.833	21,137,950
2025-12-09	11.980	12.240	11.950	11.950	11.853	35,926,000
2025-12-08	12.000	12.450	11.980	12.170	12.071	58,805,828
2025-12-05	11.530	11.970	11.430	11.860	11.763	42,305,909
2025-12-04	11.980	12.000	11.530	11.540	11.446	54,270,870
2025-12-03	12.230	12.600	11.910	12.210	12.111	65,388,501
2025-12-02	11.900	13.000	11.900	12.330	12.230	99,610,246
2025-12-01	11.510	11.860	11.370	11.860	11.763	32,082,495
2025-11-28	10.680	10.800	10.660	10.780	10.692	5,646,820
2025-11-27	10.790	10.810	10.720	10.740	10.653	6,227,585
2025-11-26	11.050	11.060	10.780	10.830	10.742	12,574,695
2025-11-25	11.030	11.100	10.960	11.020	10.930	15,235,100
2025-11-24	10.790	11.190	10.670	11.170	11.079	19,761,120
2025-11-21	10.840	11.060	10.460	10.780	10.692	14,483,200
2025-11-20	11.100	11.100	10.940	10.950	10.861	13,190,900
2025-11-19	11.010	11.310	10.980	11.250	11.158	17,084,350
2025-11-18	11.320	11.330	11.010	11.080	10.990	18,916,200
2025-11-17	11.190	11.490	11.190	11.420	11.327	32,162,392
2025-11-14	10.810	11.060	10.780	10.930	10.841	9,616,900
2025-11-13	10.850	10.910	10.760	10.880	10.791	7,339,220
2025-11-12	11.030	11.030	10.800	10.850	10.762	11,068,763
2025-11-11	11.080	11.080	11.000	11.010	10.920	6,777,000
2025-11-10	11.070	11.110	11.000	11.050	10.960	8,795,685
2025-11-07	11.100	11.120	11.030	11.070	10.980	7,303,500
2025-11-06	11.170	11.200	11.120	11.130	11.039	8,449,600
2025-11-05	11.050	11.190	11.010	11.170	11.079	7,188,185
2025-11-04	11.230	11.230	11.080	11.130	11.039	9,473,300
2025-11-03	11.210	11.260	11.130	11.250	11.158	9,381,470
2025-10-31	11.160	11.210	11.080	11.190	11.099	8,462,000
2025-10-30	11.300	11.300	11.150	11.160	11.069	14,597,295
2025-10-29	11.520	11.530	11.300	11.390	11.297	14,294,695
2025-10-28	11.280	11.650	11.220	11.520	11.426	23,468,928
2025-10-27	11.290	11.350	11.180	11.310	11.218	13,260,650
2025-10-24	11.200	11.450	11.200	11.290	11.198	15,295,285

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0600 CNY
2025-07-17	0.0600 CNY
2024-07-10	0.0400 CNY
2023-07-13	0.0400 CNY
2022-07-13	0.0300 CNY
2021-09-30	0.1500 CNY
2021-07-16	0.1000 CNY
2020-07-16	0.0600 CNY
2019-07-18	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.