Chengdu Leejun Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.190	11.190	11.010	11.160	11.069	10,403,450
2025-10-22	11.210	11.300	11.150	11.210	11.119	10,924,650
2025-10-21	11.200	11.290	11.140	11.260	11.168	11,667,145
2025-10-20	11.290	11.430	11.130	11.190	11.099	18,482,196
2025-10-17	11.700	11.790	11.320	11.330	11.238	29,494,430
2025-10-16	11.810	12.380	11.700	11.860	11.763	46,283,404
2025-10-15	11.470	11.540	11.140	11.390	11.297	19,241,300
2025-10-14	11.860	11.900	11.520	11.560	11.466	35,188,850
2025-10-13	11.270	12.080	11.090	12.000	11.902	46,553,133
2025-10-10	11.360	11.780	11.210	11.650	11.555	39,186,800
2025-10-09	11.200	11.360	11.050	11.350	11.258	18,946,250
2025-09-30	11.100	11.340	11.070	11.270	11.178	23,437,900
2025-09-29	11.260	11.290	10.900	11.090	11.000	24,082,800
2025-09-26	11.090	11.790	10.980	11.360	11.268	38,820,299
2025-09-25	11.220	11.290	11.060	11.060	10.970	12,886,400
2025-09-24	11.020	11.280	10.910	11.270	11.178	14,262,085
2025-09-23	11.380	11.480	10.850	11.110	11.020	23,019,468
2025-09-22	11.360	11.430	11.200	11.370	11.277	18,269,200
2025-09-19	11.360	11.850	11.340	11.470	11.377	27,202,800
2025-09-18	11.630	11.750	11.300	11.360	11.268	26,099,297
2025-09-17	11.700	11.750	11.580	11.620	11.525	18,412,200
2025-09-16	11.610	11.770	11.500	11.770	11.674	18,957,765
2025-09-15	11.860	11.880	11.610	11.640	11.545	20,796,694
2025-09-12	11.810	11.980	11.640	11.850	11.754	35,495,297
2025-09-11	11.470	11.900	11.360	11.780	11.684	31,358,206
2025-09-10	11.430	11.650	11.420	11.470	11.377	20,001,850
2025-09-09	11.750	11.750	11.320	11.370	11.277	25,961,500
2025-09-08	11.970	11.990	11.600	11.780	11.684	30,575,900
2025-09-05	11.650	11.980	11.410	11.970	11.873	35,039,850
2025-09-04	12.390	12.430	11.650	11.810	11.714	52,575,090
2025-09-03	14.320	14.340	12.940	12.940	12.835	45,858,781
2025-09-02	14.360	14.620	13.920	14.380	14.263	36,569,500
2025-09-01	14.850	14.850	14.330	14.530	14.412	49,507,862
2025-08-29	14.100	15.090	13.890	15.000	14.878	81,063,184
2025-08-28	13.810	14.060	13.450	14.050	13.936	51,638,878
2025-08-27	14.480	14.680	13.930	13.950	13.836	71,538,344
2025-08-26	14.600	15.220	14.440	14.730	14.610	79,094,320
2025-08-25	16.640	16.670	15.210	15.290	15.166	137,490,749
2025-08-22	15.130	16.370	13.700	15.880	15.751	152,805,096
2025-08-21	13.690	15.200	13.520	15.200	15.076	105,767,859
2025-08-20	13.080	14.400	13.000	13.820	13.708	86,974,043
2025-08-19	13.270	13.350	13.010	13.130	13.023	41,515,400
2025-08-18	12.950	13.350	12.950	13.260	13.152	49,745,400
2025-08-15	12.750	12.920	12.580	12.900	12.795	40,561,012
2025-08-14	13.250	13.300	12.700	12.810	12.706	76,550,593
2025-08-13	13.260	14.130	13.200	13.700	13.589	71,422,440
2025-08-12	13.570	13.850	13.210	13.310	13.202	57,711,204
2025-08-11	13.420	13.930	13.420	13.700	13.589	62,693,550
2025-08-08	13.650	14.370	13.500	13.620	13.509	75,605,200
2025-08-07	14.860	14.880	13.710	14.050	13.936	116,249,461
2025-08-06	13.420	14.750	13.300	14.750	14.630	131,829,944
2025-08-05	13.390	13.980	13.210	13.410	13.301	154,149,944
2025-08-04	11.700	12.940	11.550	12.940	12.835	72,573,173
2025-08-01	12.180	12.180	11.650	11.760	11.664	34,441,529
2025-07-31	11.970	12.360	11.900	12.240	12.140	33,854,919
2025-07-30	12.420	12.600	12.000	12.090	11.992	45,861,564
2025-07-29	12.180	12.480	12.060	12.420	12.319	45,956,930
2025-07-28	11.980	12.250	11.950	12.190	12.091	31,330,544
2025-07-25	12.100	12.120	11.880	12.000	11.902	24,839,600
2025-07-24	11.860	12.250	11.800	12.100	12.002	32,549,720

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0600 CNY
2025-07-17	0.0600 CNY
2024-07-10	0.0400 CNY
2023-07-13	0.0400 CNY
2022-07-13	0.0300 CNY
2021-09-30	0.1500 CNY
2021-07-16	0.1000 CNY
2020-07-16	0.0600 CNY
2019-07-18	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.