Chengdu Leejun Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	12.030	12.180	11.850	11.860	11.763	45,407,854
2025-07-22	12.260	12.760	12.250	12.260	12.160	73,968,781
2025-07-21	12.150	12.330	11.890	12.250	12.150	59,032,187
2025-07-18	11.810	12.200	11.570	12.140	12.041	67,596,828
2025-07-17	11.500	11.900	11.460	11.810	11.714	44,791,850
2025-07-16	11.510	11.610	11.490	11.550	11.397	17,437,673
2025-07-15	11.720	11.720	11.390	11.510	11.357	24,747,199
2025-07-14	11.600	11.800	11.540	11.710	11.554	26,598,884
2025-07-11	11.500	11.730	11.450	11.660	11.505	28,938,965
2025-07-10	11.700	11.700	11.380	11.610	11.456	47,895,300
2025-07-09	12.110	12.420	11.900	11.920	11.762	68,742,362
2025-07-08	11.830	11.920	11.760	11.920	11.762	36,383,300
2025-07-07	11.780	12.000	11.720	11.920	11.762	40,144,450
2025-07-04	12.100	12.220	11.880	11.910	11.752	53,477,743
2025-07-03	12.480	12.660	11.910	12.100	11.939	86,723,450
2025-07-02	13.220	13.580	12.430	12.460	12.294	150,020,431
2025-07-01	12.650	13.220	12.530	13.220	13.044	141,765,436
2025-06-30	11.000	12.020	10.950	12.020	11.860	45,667,772
2025-06-27	10.910	11.130	10.870	10.930	10.785	41,043,250
2025-06-26	11.010	11.460	10.930	11.060	10.913	68,528,683
2025-06-25	10.760	11.110	10.740	11.000	10.854	57,805,041
2025-06-24	10.870	11.030	10.700	10.800	10.656	57,121,712
2025-06-23	10.710	11.180	10.670	11.140	10.992	53,133,750
2025-06-20	11.020	11.100	10.550	10.660	10.518	54,567,737
2025-06-19	11.600	11.900	11.100	11.230	11.081	63,494,357
2025-06-18	11.410	12.300	11.350	11.790	11.633	87,790,486
2025-06-17	12.040	12.070	11.400	11.550	11.397	76,069,136
2025-06-16	12.010	12.500	11.500	12.080	11.919	109,883,986
2025-06-13	11.500	12.200	11.150	11.950	11.791	119,683,702
2025-06-12	11.220	11.350	11.090	11.230	11.081	39,504,587
2025-06-11	11.420	11.550	11.210	11.280	11.130	56,059,950
2025-06-10	12.280	12.300	11.410	11.470	11.318	104,884,765
2025-06-09	11.080	12.160	11.080	12.160	11.998	90,444,265
2025-06-06	11.560	11.750	10.960	11.050	10.903	75,666,194
2025-06-05	11.580	11.990	11.300	11.420	11.268	83,302,983
2025-06-04	11.520	11.880	11.440	11.620	11.466	64,317,226
2025-06-03	11.360	11.870	11.250	11.580	11.426	76,449,542
2025-05-30	11.810	12.170	11.160	11.170	11.022	81,918,838
2025-05-29	11.830	12.040	11.650	11.920	11.762	71,767,650
2025-05-28	12.680	12.770	11.870	11.870	11.712	117,990,975
2025-05-27	13.400	13.680	12.860	13.190	13.015	127,036,273
2025-05-26	14.100	14.680	13.320	13.740	13.557	118,765,948
2025-05-23	14.040	14.570	13.800	14.300	14.110	138,787,449
2025-05-22	13.420	14.910	12.680	14.700	14.505	188,703,451
2025-05-21	12.630	14.990	12.630	13.550	13.370	149,276,227
2025-05-20	15.200	15.280	14.030	14.030	13.844	124,488,608
2025-05-19	14.800	15.590	13.410	15.590	15.383	162,074,435
2025-05-16	12.200	14.170	12.200	14.170	13.982	70,893,296
2025-05-15	12.160	13.050	11.590	12.880	12.709	186,282,239
2025-05-14	11.870	11.890	11.660	11.890	11.732	77,811,290
2025-05-13	10.540	10.810	10.210	10.810	10.666	119,389,549
2025-05-12	8.390	9.830	8.390	9.830	9.699	114,997,740
2025-05-09	8.670	8.940	8.660	8.940	8.821	158,415,038
2025-05-08	8.000	8.130	7.670	8.130	8.022	131,583,337
2025-05-07	6.840	7.390	6.800	7.390	7.292	46,249,454
2025-05-06	6.630	6.720	6.580	6.720	6.631	18,977,053
2025-04-30	6.430	6.580	6.430	6.550	6.463	12,916,800
2025-04-29	6.360	6.480	6.320	6.440	6.354	10,599,950
2025-04-28	6.530	6.590	6.380	6.400	6.315	17,456,344
2025-04-25	6.750	6.890	6.610	6.630	6.542	23,053,050

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0600 CNY
2025-07-17	0.0600 CNY
2024-07-10	0.0400 CNY
2023-07-13	0.0400 CNY
2022-07-13	0.0300 CNY
2021-09-30	0.1500 CNY
2021-07-16	0.1000 CNY
2020-07-16	0.0600 CNY
2019-07-18	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.