Chengdu Leejun Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	6.640	6.740	6.520	6.740	6.650	30,090,800
2025-04-23	6.710	6.800	6.600	6.660	6.572	34,321,800
2025-04-22	6.830	7.040	6.730	6.750	6.660	59,941,150
2025-04-21	6.240	6.830	6.210	6.830	6.739	26,872,103
2025-04-18	6.420	6.430	6.160	6.210	6.127	25,994,500
2025-04-17	6.210	6.780	6.110	6.470	6.384	43,838,759
2025-04-16	6.780	6.780	6.360	6.420	6.335	45,049,119
2025-04-15	6.190	6.240	6.070	6.160	6.078	8,223,700
2025-04-14	6.180	6.290	6.180	6.200	6.118	8,602,300
2025-04-11	6.000	6.160	5.980	6.140	6.058	9,835,400
2025-04-10	6.050	6.220	6.040	6.080	5.999	15,336,272
2025-04-09	5.560	6.100	5.270	6.030	5.950	24,845,200
2025-04-08	5.810	5.990	5.460	5.640	5.565	24,998,300
2025-04-07	6.450	6.450	5.990	5.990	5.910	12,645,400
2025-04-03	6.620	6.800	6.580	6.650	6.562	7,968,244
2025-04-02	6.710	6.800	6.640	6.700	6.611	8,520,900
2025-04-01	6.650	6.880	6.650	6.750	6.660	13,016,000
2025-03-31	6.700	6.760	6.490	6.640	6.552	14,531,670
2025-03-28	7.040	7.170	6.800	6.810	6.720	13,095,217
2025-03-27	7.110	7.200	6.880	7.060	6.966	20,149,200
2025-03-26	6.910	7.450	6.880	7.200	7.104	24,903,809
2025-03-25	6.880	7.120	6.870	6.970	6.877	17,939,900
2025-03-24	7.220	7.260	6.730	6.920	6.828	17,584,900
2025-03-21	7.290	7.380	7.180	7.220	7.124	15,352,850
2025-03-20	7.140	7.450	7.080	7.330	7.233	19,511,500
2025-03-19	7.130	7.170	7.090	7.150	7.055	8,549,300
2025-03-18	7.180	7.240	7.120	7.160	7.065	7,903,400
2025-03-17	7.190	7.250	7.140	7.200	7.104	11,007,600
2025-03-14	7.190	7.210	7.040	7.190	7.094	11,243,400
2025-03-13	7.240	7.250	7.030	7.190	7.094	14,001,000
2025-03-12	7.330	7.340	7.210	7.230	7.134	15,549,578
2025-03-11	7.110	7.320	7.070	7.280	7.183	19,736,437
2025-03-10	7.160	7.340	7.140	7.180	7.085	22,362,299
2025-03-07	7.060	7.340	7.060	7.190	7.094	29,933,900
2025-03-06	7.000	7.090	6.950	7.060	6.966	13,471,144
2025-03-05	6.900	7.050	6.860	6.980	6.887	13,661,813
2025-03-04	6.690	7.050	6.680	6.940	6.848	19,483,769
2025-03-03	6.640	6.810	6.610	6.700	6.611	10,602,800
2025-02-28	6.880	6.910	6.600	6.630	6.542	12,182,200
2025-02-27	6.980	7.030	6.770	6.930	6.838	13,644,700
2025-02-26	6.900	7.030	6.870	7.000	6.907	14,840,000
2025-02-25	6.830	6.950	6.780	6.870	6.779	9,476,800
2025-02-24	6.910	6.970	6.800	6.900	6.808	11,501,100
2025-02-21	6.900	6.950	6.800	6.880	6.789	10,718,900
2025-02-20	6.820	6.940	6.770	6.930	6.838	9,507,616
2025-02-19	6.620	6.830	6.590	6.830	6.739	8,862,130
2025-02-18	6.780	6.820	6.560	6.620	6.532	9,837,700
2025-02-17	6.790	6.870	6.720	6.810	6.720	11,055,000
2025-02-14	6.820	6.880	6.750	6.800	6.710	9,137,800
2025-02-13	6.980	7.020	6.840	6.860	6.769	8,424,100
2025-02-12	6.880	7.010	6.860	6.970	6.877	8,748,900
2025-02-11	6.910	6.960	6.830	6.920	6.828	9,008,000
2025-02-10	6.900	6.950	6.820	6.940	6.848	11,389,850
2025-02-07	6.780	6.950	6.740	6.830	6.739	14,504,300
2025-02-06	6.610	6.780	6.520	6.770	6.680	12,017,500
2025-02-05	6.520	6.620	6.450	6.610	6.522	10,887,900
2025-01-27	6.580	6.630	6.430	6.430	6.345	8,491,700
2025-01-24	6.460	6.550	6.410	6.540	6.453	8,964,385
2025-01-23	6.570	6.690	6.460	6.480	6.394	10,322,994
2025-01-22	6.500	6.580	6.440	6.490	6.404	7,243,666

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0600 CNY
2025-07-17	0.0600 CNY
2024-07-10	0.0400 CNY
2023-07-13	0.0400 CNY
2022-07-13	0.0300 CNY
2021-09-30	0.1500 CNY
2021-07-16	0.1000 CNY
2020-07-16	0.0600 CNY
2019-07-18	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.