Chengdu Leejun Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	6.670	6.690	6.470	6.580	6.493	9,275,200
2025-01-20	6.580	6.690	6.520	6.630	6.542	11,717,350
2025-01-17	6.460	6.610	6.410	6.530	6.443	10,906,550
2025-01-16	6.560	6.600	6.430	6.500	6.414	12,281,193
2025-01-15	6.510	6.620	6.430	6.460	6.374	12,083,850
2025-01-14	6.250	6.570	6.220	6.570	6.483	16,004,200
2025-01-13	6.140	6.330	5.980	6.240	6.157	13,418,700
2025-01-10	6.350	6.540	6.210	6.210	6.127	16,046,000
2025-01-09	6.300	6.510	6.250	6.430	6.345	16,130,004
2025-01-08	6.440	6.480	6.080	6.350	6.266	21,803,411
2025-01-07	6.170	6.480	6.160	6.470	6.384	22,683,300
2025-01-06	6.250	6.410	6.080	6.170	6.088	26,549,000
2025-01-03	6.960	7.030	6.370	6.440	6.354	41,697,723
2025-01-02	7.080	7.500	6.860	6.930	6.838	47,850,403
2024-12-31	7.690	7.980	7.270	7.330	7.233	63,655,248
2024-12-30	7.720	8.210	7.300	8.080	7.973	94,878,052
2024-12-27	7.460	7.460	7.460	7.460	7.361	8,343,000
2024-12-26	6.690	6.890	6.690	6.780	6.690	8,177,600
2024-12-25	6.820	6.880	6.590	6.690	6.601	7,862,694
2024-12-24	6.770	6.940	6.770	6.860	6.769	6,923,546
2024-12-23	7.120	7.170	6.750	6.770	6.680	10,429,997
2024-12-20	7.050	7.120	6.990	7.070	6.976	6,745,735
2024-12-19	6.980	7.080	6.900	7.050	6.956	6,650,500
2024-12-18	7.010	7.150	6.920	7.060	6.966	9,646,900
2024-12-17	7.260	7.320	7.010	7.040	6.946	11,233,440
2024-12-16	7.400	7.470	7.250	7.300	7.203	12,067,705
2024-12-13	7.550	7.580	7.390	7.390	7.292	14,723,044
2024-12-12	7.530	7.680	7.500	7.600	7.499	16,922,900
2024-12-11	7.410	7.540	7.400	7.540	7.440	14,000,429
2024-12-10	7.610	7.660	7.450	7.480	7.381	18,975,400
2024-12-09	7.480	7.530	7.340	7.390	7.292	20,802,200
2024-12-06	7.700	7.720	7.470	7.550	7.450	29,070,960
2024-12-05	7.160	7.570	7.140	7.470	7.371	23,285,428
2024-12-04	7.170	7.290	7.130	7.170	7.075	12,155,411
2024-12-03	7.290	7.310	7.160	7.220	7.124	13,733,300
2024-12-02	7.050	7.340	7.050	7.270	7.173	17,684,100
2024-11-29	6.930	7.090	6.870	7.060	6.966	12,953,234
2024-11-28	6.950	7.070	6.920	6.960	6.868	11,439,808
2024-11-27	6.750	6.940	6.600	6.940	6.848	12,922,455
2024-11-26	6.870	6.930	6.750	6.760	6.670	10,535,281
2024-11-25	6.880	6.940	6.740	6.900	6.808	14,522,700
2024-11-22	7.170	7.280	6.920	6.940	6.848	23,165,151
2024-11-21	7.150	7.300	7.090	7.160	7.065	19,183,800
2024-11-20	6.940	7.220	6.890	7.200	7.104	24,146,000
2024-11-19	6.710	6.930	6.670	6.930	6.838	17,677,035
2024-11-18	6.870	6.950	6.650	6.680	6.591	19,678,039
2024-11-15	7.020	7.150	6.860	6.860	6.769	21,953,402
2024-11-14	7.560	7.570	7.060	7.090	6.996	28,562,168
2024-11-13	7.380	7.590	7.290	7.500	7.400	35,332,724
2024-11-12	7.850	7.950	7.580	7.590	7.489	74,657,461
2024-11-11	8.600	8.900	8.160	8.420	8.308	121,188,067
2024-11-08	7.410	8.090	7.250	8.090	7.983	41,922,438
2024-11-07	8.200	8.200	7.110	7.350	7.252	91,011,880
2024-11-06	7.730	7.730	7.730	7.730	7.627	8,814,167
2024-11-05	6.520	7.030	6.510	7.030	6.937	16,734,300
2024-11-04	5.970	6.420	5.930	6.390	6.305	31,671,150
2024-11-01	6.170	6.210	5.940	5.970	5.891	18,076,033
2024-10-31	6.100	6.200	6.080	6.170	6.088	15,206,698
2024-10-30	6.070	6.170	6.010	6.110	6.029	12,834,602
2024-10-29	6.180	6.230	6.030	6.050	5.970	13,113,372

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0600 CNY
2025-07-17	0.0600 CNY
2024-07-10	0.0400 CNY
2023-07-13	0.0400 CNY
2022-07-13	0.0300 CNY
2021-09-30	0.1500 CNY
2021-07-16	0.1000 CNY
2020-07-16	0.0600 CNY
2019-07-18	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.