See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.05▲ 1.96%
← 002653.SHE stock page

Xizang Haisco Pharmaceutical Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0819.28020.10019.03020.02019.1816,272,901
2021-11-0518.11019.60018.06019.00018.2047,846,597
2021-11-0417.45018.36017.43018.16017.3992,710,752
2021-11-0317.79017.79017.51017.56016.8241,335,336
2021-11-0217.32017.64017.10017.50016.7671,939,546
2021-11-0116.35017.48016.29017.37016.6422,548,912
2021-10-2916.62017.01016.60016.83016.1251,074,684
2021-10-2816.21016.68016.21016.68015.9811,051,800
2021-10-2716.51016.51016.28016.30015.6171,412,900
2021-10-2616.94017.00016.60016.72016.0191,522,919
2021-10-2516.96017.10016.94017.01016.297765,400
2021-10-2217.08017.15016.85017.01016.297945,805
2021-10-2117.40017.40016.90016.92016.2111,783,700
2021-10-2017.00017.50016.80017.24016.5181,323,379
2021-10-1916.92017.11016.90017.00016.288906,594
2021-10-1817.17017.20016.88016.92016.2111,417,335
2021-10-1517.87018.17017.20017.20016.4792,022,054
2021-10-1418.22018.22017.92017.97017.2171,035,269
← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.5260 CNY
2026-05-150.2670 CNY
2025-05-150.1350 CNY
2025-01-240.1350 CNY
2024-09-180.1450 CNY
2024-05-240.2000 CNY
2022-07-050.1852 CNY
2021-04-280.3720 CNY
2020-07-030.0919 CNY
2019-05-150.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.