Xizang Haisco Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	56.350	57.760	55.910	57.120	57.120	2,610,000
2026-10-16	56.990	59.500	55.880	56.780	56.780	3,982,314
2026-10-15	55.510	57.980	55.300	56.000	56.000	4,151,835
2026-10-14	59.500	59.980	56.220	58.080	58.080	5,586,217
2026-10-13	59.250	60.200	58.320	59.820	59.820	2,151,220
2026-10-12	61.440	61.880	60.250	60.600	60.600	2,500,300
2026-10-09	59.000	61.500	58.500	61.020	61.020	3,658,331
2026-10-08	62.180	62.970	58.800	59.410	59.410	6,311,833
2026-09-30	61.880	63.880	59.370	62.180	62.180	7,170,140
2026-09-29	60.590	62.880	60.220	61.930	61.930	3,552,940
2026-09-28	61.400	61.910	60.310	60.710	60.710	3,851,500
2026-09-24	65.000	65.380	61.080	61.310	61.310	5,951,200
2026-09-23	66.020	66.620	65.210	65.460	65.460	3,654,419
2026-09-22	67.000	67.560	65.600	66.310	66.310	4,839,073
2026-09-21	64.500	67.860	64.140	67.400	67.400	7,756,046
2026-09-18	62.980	64.090	62.700	63.540	63.540	3,029,441
2026-09-17	63.250	63.330	62.060	62.380	62.380	3,244,557
2026-09-16	63.470	63.700	62.600	63.000	63.000	3,212,958
2026-09-15	63.380	64.450	63.320	63.490	63.490	2,025,600
2026-09-14	62.200	64.650	62.020	64.000	64.000	3,646,856
2026-09-11	62.770	63.100	61.420	62.590	62.590	3,495,193
2026-09-10	62.770	63.740	62.310	62.600	62.600	2,932,562
2026-09-09	63.060	64.900	61.890	63.100	63.100	7,552,008
2026-09-08	68.000	68.200	63.450	65.020	65.020	9,009,335
2026-09-07	69.000	69.600	67.200	68.730	68.730	5,267,218
2026-09-04	67.960	70.230	66.840	69.190	69.190	8,432,361
2026-09-03	66.630	69.400	65.800	68.010	67.484	5,653,804
2026-09-02	66.850	67.300	65.510	66.800	66.283	4,293,316
2026-09-01	66.800	66.950	65.000	66.530	66.015	4,207,466
2026-08-31	66.360	67.190	64.230	66.810	66.293	4,693,308
2026-08-28	65.560	68.500	65.560	67.180	66.660	5,124,197
2026-08-27	65.390	66.990	64.840	66.800	66.283	5,933,992
2026-08-26	67.170	67.500	64.920	65.060	64.557	5,813,615
2026-08-25	64.130	64.980	62.680	64.320	63.823	4,171,572
2026-08-24	66.630	66.850	63.430	64.160	63.664	4,562,145
2026-08-21	67.280	68.070	65.600	66.550	66.035	5,774,128
2026-08-20	69.240	71.790	68.360	69.280	68.744	7,996,679
2026-08-19	69.560	69.900	66.880	67.220	66.700	5,397,088
2026-08-18	70.180	70.190	68.250	69.560	69.022	6,731,597
2026-08-17	69.080	71.160	68.000	70.110	69.568	6,411,929
2026-08-14	68.500	70.130	67.380	69.380	68.843	5,689,794
2026-08-13	69.000	70.800	68.280	68.880	68.347	9,114,250
2026-08-12	69.500	70.190	68.690	69.150	68.615	6,262,656
2026-08-11	70.280	72.140	68.780	69.830	69.290	8,219,121
2026-08-10	72.270	74.220	68.700	70.280	69.736	12,126,760
2026-08-07	66.980	72.060	66.410	71.600	71.046	11,222,120
2026-08-06	65.330	67.110	63.510	67.070	66.551	10,963,856
2026-08-05	60.900	64.140	60.510	64.090	63.594	8,948,604
2026-08-04	59.990	61.480	59.570	61.120	60.647	8,047,662
2026-08-03	61.910	62.850	58.790	58.900	58.445	8,122,168
2026-07-31	60.010	63.550	60.000	62.380	61.898	8,950,435
2026-07-30	63.680	64.370	59.690	60.050	59.586	11,927,360
2026-07-29	64.690	66.490	63.180	63.920	63.426	10,005,575
2026-07-28	67.060	67.770	64.150	64.310	63.813	8,443,964
2026-07-27	66.410	68.900	65.810	67.550	67.028	10,177,695
2026-07-24	70.000	71.210	65.500	66.120	65.609	15,233,951
2026-07-23	71.130	75.360	69.150	72.020	71.463	13,074,992
2026-07-22	71.000	76.100	70.610	71.190	70.639	14,689,737
2026-07-21	70.650	71.680	67.000	71.550	70.997	12,864,398
2026-07-20	67.000	73.880	66.800	71.500	70.947	13,196,547

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.5260 CNY
2026-05-15	0.2670 CNY
2025-05-15	0.1350 CNY
2025-01-24	0.1350 CNY
2024-09-18	0.1450 CNY
2024-05-24	0.2000 CNY
2022-07-05	0.1852 CNY
2021-04-28	0.3720 CNY
2020-07-03	0.0919 CNY
2019-05-15	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.