Xizang Haisco Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 52.180 | 52.650 | 50.850 | 52.000 | 51.335 | 2,431,039 |
| 2025-10-21 | 51.850 | 52.700 | 51.410 | 51.800 | 51.137 | 4,726,678 |
| 2025-10-20 | 52.830 | 52.880 | 51.250 | 51.760 | 51.098 | 2,851,439 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5260 CNY |
| 2026-05-15 | 0.2670 CNY |
| 2025-05-15 | 0.1350 CNY |
| 2025-01-24 | 0.1350 CNY |
| 2024-09-18 | 0.1450 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2022-07-05 | 0.1852 CNY |
| 2021-04-28 | 0.3720 CNY |
| 2020-07-03 | 0.0919 CNY |
| 2019-05-15 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.