Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	25.660	27.420	23.140	27.400	27.400	43,425,203
2026-07-20	29.200	29.230	25.710	25.710	25.710	27,309,500
2026-07-17	31.800	32.350	28.570	28.570	28.570	22,969,301
2026-07-16	33.510	34.480	31.300	31.740	31.740	21,354,607
2026-07-15	35.860	35.980	33.710	33.950	33.950	21,771,016
2026-07-14	33.280	34.550	31.800	34.010	34.010	31,895,402
2026-07-13	36.380	38.490	33.180	33.280	33.280	22,694,816
2026-07-10	38.810	39.680	36.710	36.770	36.770	18,935,881
2026-07-09	37.950	39.100	36.050	38.800	38.800	24,353,301
2026-07-08	39.870	40.800	36.700	37.340	37.340	17,891,816
2026-07-07	40.920	41.460	38.000	39.530	39.530	22,630,250
2026-07-06	41.030	42.860	39.900	40.900	40.900	22,678,000
2026-07-03	42.040	42.500	40.000	40.690	40.690	23,809,213
2026-07-02	44.110	44.800	41.850	42.020	42.020	24,243,717
2026-07-01	46.220	47.470	44.500	44.810	44.810	25,896,916
2026-06-30	45.110	46.950	41.420	46.000	46.000	37,387,004
2026-06-29	50.300	50.630	46.020	46.020	46.020	32,128,100
2026-06-26	49.110	52.720	47.900	51.130	51.130	37,892,906
2026-06-25	50.200	52.480	47.900	48.430	48.430	39,739,359
2026-06-24	47.160	50.400	45.410	50.200	50.200	43,651,887
2026-06-23	50.000	51.560	46.180	46.790	46.790	93,672,000
2026-06-22	46.860	46.870	45.930	46.870	46.870	27,898,303
2026-06-18	40.400	42.610	39.200	42.610	42.610	38,282,449
2026-06-17	37.200	39.790	36.500	38.740	38.740	34,229,699
2026-06-16	36.300	38.400	35.800	37.180	37.180	27,539,900
2026-06-15	33.790	36.520	33.000	35.880	35.880	28,748,000
2026-06-12	34.600	35.480	33.160	33.200	33.200	20,691,480
2026-06-11	33.590	34.600	32.490	33.900	33.900	18,957,699
2026-06-10	36.120	36.200	33.030	33.890	33.890	26,451,061
2026-06-09	35.790	36.680	34.000	36.300	36.300	26,785,064
2026-06-08	36.910	37.460	34.990	35.460	35.460	31,813,943
2026-06-05	37.090	40.380	33.850	37.780	37.780	51,130,352
2026-06-04	37.620	38.180	36.100	37.090	37.090	29,726,301
2026-06-03	37.150	38.720	36.860	38.270	38.270	36,312,473
2026-06-02	37.960	38.960	35.100	37.580	37.580	40,420,359
2026-06-01	39.570	42.000	37.130	37.820	37.820	55,493,688
2026-05-29	42.980	44.800	39.810	40.520	40.520	72,693,109
2026-05-28	38.500	42.770	38.110	42.570	42.540	66,190,453
2026-05-27	36.310	39.500	36.000	38.880	38.853	54,787,714
2026-05-26	35.400	38.300	34.910	36.970	36.944	52,664,800
2026-05-25	35.100	36.490	34.580	35.870	35.845	36,530,600
2026-05-22	35.330	35.640	34.100	35.100	35.075	44,627,149
2026-05-21	33.460	36.320	32.910	34.390	34.366	41,100,660
2026-05-20	33.000	33.900	32.480	33.020	32.997	24,472,450
2026-05-19	35.000	35.170	32.850	33.250	33.227	45,275,611
2026-05-18	36.790	37.560	34.500	35.170	35.145	54,430,865
2026-05-15	36.520	38.510	36.200	37.410	37.384	48,114,406
2026-05-14	36.500	38.000	35.930	36.940	36.914	52,348,857
2026-05-13	34.510	37.950	33.420	36.680	36.654	66,871,404
2026-05-12	37.850	38.440	34.590	34.870	34.845	66,886,171
2026-05-11	41.000	41.110	35.450	36.370	36.344	102,762,891
2026-05-08	37.410	39.390	37.100	39.390	39.362	43,830,279
2026-05-07	32.530	35.810	32.400	35.810	35.785	26,187,406
2026-05-06	31.650	33.270	31.310	32.550	32.527	49,773,426
2026-04-30	30.710	32.190	29.800	31.520	31.498	65,017,231
2026-04-29	28.580	30.700	27.040	30.700	30.678	91,322,300
2026-04-28	25.800	28.260	25.700	27.910	27.890	60,796,148
2026-04-27	25.100	26.500	24.550	25.900	25.882	41,292,000
2026-04-24	24.940	26.200	23.980	25.150	25.132	58,463,065
2026-04-23	24.500	25.130	24.310	24.710	24.693	31,456,324

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.