Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.300	32.720	31.240	31.500	31.500	18,661,409
2026-10-19	31.400	32.720	29.880	32.220	32.220	23,088,225
2026-10-16	32.220	32.660	31.200	31.520	31.520	19,348,616
2026-10-15	30.400	31.770	30.280	31.120	31.120	14,589,200
2026-10-14	33.200	33.600	31.750	31.830	31.830	21,094,572
2026-10-13	30.400	33.690	29.390	33.210	33.210	34,097,785
2026-10-12	30.800	33.420	30.510	31.650	31.650	35,966,281
2026-10-09	30.760	31.110	28.420	30.380	30.380	21,853,400
2026-10-08	33.030	33.150	30.530	31.070	31.070	20,557,500
2026-09-30	34.850	34.950	32.310	32.540	32.540	17,491,801
2026-09-29	34.530	34.900	34.000	34.370	34.370	12,693,400
2026-09-28	37.230	37.700	34.000	34.520	34.520	22,654,189
2026-09-24	39.120	39.340	37.360	37.430	37.430	18,909,516
2026-09-23	39.360	40.170	38.880	39.610	39.610	17,632,016
2026-09-22	40.100	41.000	39.060	39.350	39.350	20,476,801
2026-09-21	40.890	41.070	39.550	40.100	40.100	26,979,801
2026-09-18	42.290	42.500	39.600	40.900	40.900	47,842,211
2026-09-17	37.510	40.770	37.490	40.770	40.770	36,691,676
2026-09-16	33.680	37.060	33.150	37.060	37.060	29,514,195
2026-09-15	34.600	35.280	33.500	33.690	33.690	18,850,600
2026-09-14	33.670	35.300	32.360	35.000	35.000	22,225,234
2026-09-11	35.500	35.600	32.880	34.250	34.250	34,750,102
2026-09-10	36.730	37.000	35.600	36.090	36.090	22,058,912
2026-09-09	39.380	39.730	36.870	37.000	37.000	28,982,088
2026-09-08	38.900	40.080	38.000	39.100	39.100	26,532,301
2026-09-07	38.420	39.220	36.600	38.850	38.850	30,429,600
2026-09-04	38.500	39.990	37.000	37.710	37.710	27,767,076
2026-09-03	37.890	39.310	37.530	38.650	38.650	23,932,199
2026-09-02	37.750	38.350	36.900	37.620	37.620	17,219,801
2026-09-01	39.180	39.500	37.860	38.210	38.210	18,858,002
2026-08-31	37.570	39.500	36.980	39.170	39.170	27,333,947
2026-08-28	39.010	40.770	38.160	38.220	38.220	31,013,631
2026-08-27	37.870	39.430	37.300	39.130	39.130	31,614,297
2026-08-26	38.000	38.370	36.100	37.870	37.870	31,965,664
2026-08-25	34.210	38.230	33.600	37.490	37.490	42,383,840
2026-08-24	39.510	39.870	35.020	35.380	35.380	51,805,102
2026-08-21	33.820	37.770	33.820	37.770	37.770	32,739,891
2026-08-20	35.050	36.490	33.930	34.340	34.340	37,414,203
2026-08-19	36.690	37.950	34.220	34.390	34.390	46,915,164
2026-08-18	36.000	38.230	35.210	38.020	38.020	41,545,062
2026-08-17	34.520	35.250	33.860	35.080	35.080	31,061,088
2026-08-14	32.090	34.000	31.680	33.990	33.990	30,651,949
2026-08-13	32.860	33.660	32.010	32.020	32.020	27,221,855
2026-08-12	31.160	32.880	31.110	32.280	32.280	27,600,707
2026-08-11	31.280	32.210	30.500	31.130	31.130	36,766,363
2026-08-10	29.590	31.310	28.360	31.270	31.270	35,685,938
2026-08-07	28.110	29.500	27.560	29.380	29.380	34,588,973
2026-08-06	27.600	27.970	26.950	27.840	27.840	40,135,500
2026-08-05	25.490	27.070	25.000	27.070	27.070	24,663,000
2026-08-04	22.850	24.610	22.820	24.610	24.610	32,297,199
2026-08-03	22.770	23.700	21.800	22.370	22.370	25,433,301
2026-07-31	22.420	23.420	22.110	22.850	22.850	40,693,500
2026-07-30	23.420	24.100	21.290	21.290	21.290	25,726,400
2026-07-29	24.480	24.830	22.500	23.660	23.660	32,005,572
2026-07-28	25.810	26.540	24.200	24.480	24.480	18,673,000
2026-07-27	25.600	26.390	24.500	26.320	26.320	19,740,801
2026-07-24	25.500	26.480	25.100	25.460	25.460	22,909,400
2026-07-23	26.940	27.500	25.540	25.890	25.890	18,966,072
2026-07-22	27.400	28.150	26.200	26.630	26.630	28,451,473
2026-07-21	25.660	27.420	23.140	27.400	27.400	43,425,203

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.