Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	23.500	24.900	23.300	24.460	24.443	33,309,601
2026-04-21	22.690	24.370	22.450	23.610	23.593	38,639,100
2026-04-20	23.000	23.230	22.000	22.690	22.674	41,275,950
2026-04-17	21.880	23.970	21.880	22.910	22.894	52,247,420
2026-04-16	22.000	23.020	21.750	22.770	22.754	43,270,950
2026-04-15	21.980	22.140	21.120	21.830	21.815	37,738,901
2026-04-14	21.390	21.850	21.030	21.700	21.685	41,084,355
2026-04-13	21.120	21.880	20.830	21.210	21.195	43,013,737
2026-04-10	21.450	22.520	21.150	21.580	21.565	61,603,949
2026-04-09	19.600	21.990	19.440	21.160	21.145	70,605,925
2026-04-08	19.010	20.150	18.950	19.990	19.976	48,831,658
2026-04-07	18.790	19.890	18.570	19.010	18.997	43,356,476
2026-04-03	18.330	19.500	18.220	18.750	18.737	43,466,938
2026-04-02	18.450	18.480	18.020	18.330	18.317	32,529,028
2026-04-01	17.990	18.780	17.810	18.680	18.667	52,257,243
2026-03-31	17.520	19.140	17.170	18.100	18.087	46,947,399
2026-03-30	17.380	18.050	16.800	17.500	17.488	27,456,942
2026-03-27	17.510	17.960	16.950	17.660	17.648	24,129,700
2026-03-26	17.540	17.800	17.330	17.600	17.588	17,530,601
2026-03-25	17.620	17.850	17.420	17.690	17.678	20,109,681
2026-03-24	16.600	17.650	16.380	17.590	17.578	30,545,300
2026-03-23	16.860	17.350	16.200	16.410	16.398	31,608,766
2026-03-20	17.840	17.940	17.130	17.220	17.208	26,867,875
2026-03-19	17.900	18.110	17.480	17.660	17.648	28,445,937
2026-03-18	17.270	18.430	17.110	18.070	18.057	35,443,100
2026-03-17	17.850	18.050	17.100	17.180	17.168	23,246,800
2026-03-16	16.750	18.280	16.280	17.780	17.768	41,768,900
2026-03-13	16.950	17.230	16.740	16.770	16.758	16,322,000
2026-03-12	17.490	17.680	16.800	17.120	17.108	24,658,102
2026-03-11	17.450	17.750	17.230	17.380	17.368	24,244,699
2026-03-10	17.550	17.750	17.130	17.440	17.428	26,980,215
2026-03-09	16.830	17.490	16.250	17.290	17.278	35,024,643
2026-03-06	16.270	17.600	15.820	16.860	16.848	42,063,068
2026-03-05	16.960	17.130	16.170	16.290	16.279	26,165,200
2026-03-04	16.500	17.280	16.500	16.630	16.618	26,442,995
2026-03-03	18.100	18.150	16.750	16.890	16.878	48,194,624
2026-03-02	16.750	18.450	16.750	17.750	17.738	79,545,353
2026-02-27	15.410	17.120	15.080	17.120	17.108	51,545,637
2026-02-26	15.500	15.710	15.300	15.560	15.549	27,387,773
2026-02-25	15.930	16.150	15.500	15.580	15.569	39,459,100
2026-02-24	15.920	16.000	15.310	15.820	15.809	46,245,100
2026-02-13	14.600	16.000	14.490	15.500	15.489	59,326,473
2026-02-12	14.200	14.860	14.060	14.600	14.590	57,075,413
2026-02-11	13.790	14.230	13.700	14.000	13.990	68,248,251
2026-02-10	12.990	14.080	12.880	14.080	14.070	61,014,001
2026-02-09	12.780	12.840	12.640	12.800	12.791	6,751,700
2026-02-06	12.570	12.780	12.420	12.630	12.621	7,457,900
2026-02-05	12.780	12.840	12.560	12.590	12.581	7,072,100
2026-02-04	12.680	12.930	12.630	12.830	12.821	9,350,902
2026-02-03	12.660	12.760	12.550	12.720	12.711	9,783,281
2026-02-02	12.800	12.930	12.410	12.450	12.441	11,380,801
2026-01-30	12.770	12.980	12.530	12.880	12.871	11,650,000
2026-01-29	12.960	13.240	12.730	12.790	12.781	15,596,400
2026-01-28	13.250	13.280	12.960	13.030	13.021	9,910,800
2026-01-27	13.230	13.270	12.780	13.260	13.251	14,061,503
2026-01-26	13.590	13.650	13.060	13.250	13.241	18,596,500
2026-01-23	13.400	13.490	13.300	13.490	13.481	13,975,300
2026-01-22	13.300	13.560	13.300	13.380	13.371	16,250,700
2026-01-21	13.010	13.270	12.960	13.230	13.221	14,006,700
2026-01-20	13.240	13.250	12.950	13.090	13.081	13,720,267

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.