Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	13.160	13.320	13.050	13.210	13.201	14,871,400
2026-01-16	13.060	13.230	12.870	13.150	13.141	16,367,099
2026-01-15	12.890	13.060	12.870	12.970	12.961	9,621,700
2026-01-14	12.910	13.210	12.830	12.990	12.981	17,223,340
2026-01-13	13.320	13.320	12.900	12.930	12.921	14,484,740
2026-01-12	13.210	13.310	13.090	13.270	13.261	18,805,203
2026-01-09	12.880	13.250	12.850	13.200	13.191	18,078,503
2026-01-08	12.820	13.030	12.760	12.940	12.931	11,066,601
2026-01-07	12.970	13.040	12.810	12.870	12.861	11,405,500
2026-01-06	12.920	13.040	12.840	13.000	12.991	11,390,700
2026-01-05	13.010	13.040	12.830	12.920	12.911	11,337,911
2025-12-31	13.070	13.080	12.850	12.920	12.911	10,692,500
2025-12-30	13.030	13.130	12.870	12.970	12.961	12,915,303
2025-12-29	12.750	13.150	12.630	13.050	13.041	22,129,154
2025-12-26	12.850	12.850	12.600	12.640	12.631	12,767,101
2025-12-25	12.820	12.950	12.700	12.860	12.851	16,525,794
2025-12-24	12.210	13.030	12.160	12.820	12.811	29,614,050
2025-12-23	12.070	12.280	12.010	12.150	12.141	9,389,600
2025-12-22	12.080	12.220	12.080	12.140	12.131	9,192,500
2025-12-19	11.960	12.090	11.960	12.080	12.072	8,198,900
2025-12-18	11.840	12.110	11.820	11.950	11.942	9,841,200
2025-12-17	12.000	12.080	11.640	11.920	11.912	12,705,300
2025-12-16	12.200	12.210	11.960	11.990	11.982	9,737,461
2025-12-15	12.270	12.350	12.130	12.210	12.201	8,605,900
2025-12-12	12.400	12.550	12.300	12.360	12.351	11,455,856
2025-12-11	12.740	12.790	12.400	12.410	12.401	13,142,300
2025-12-10	13.000	13.000	12.650	12.720	12.711	14,957,544
2025-12-09	12.950	13.140	12.910	12.970	12.961	17,328,844
2025-12-08	12.900	13.070	12.760	13.040	13.031	17,770,000
2025-12-05	13.160	13.190	12.750	12.820	12.811	24,568,000
2025-12-04	13.040	13.210	12.700	13.030	13.021	25,797,086
2025-12-03	13.190	13.470	13.020	13.180	13.171	30,464,210
2025-12-02	13.230	13.560	13.110	13.390	13.381	58,198,247
2025-12-01	12.390	13.560	12.300	13.180	13.171	69,942,730
2025-11-28	12.490	12.490	12.280	12.330	12.321	15,149,700
2025-11-27	12.130	12.820	12.010	12.670	12.661	24,787,099
2025-11-26	12.020	12.500	11.990	12.130	12.122	11,851,400
2025-11-25	11.840	12.160	11.840	12.080	12.072	10,271,602
2025-11-24	11.710	11.900	11.630	11.830	11.822	7,074,175
2025-11-21	12.080	12.190	11.660	11.700	11.692	13,367,602
2025-11-20	12.170	12.360	12.150	12.190	12.181	8,163,843
2025-11-19	12.360	12.380	12.070	12.150	12.141	8,510,300
2025-11-18	12.530	12.530	12.310	12.350	12.341	8,891,300
2025-11-17	12.510	12.610	12.400	12.570	12.561	8,379,900
2025-11-14	12.610	12.770	12.550	12.550	12.541	8,217,100
2025-11-13	12.800	12.810	12.620	12.710	12.701	10,807,989
2025-11-12	12.900	12.940	12.670	12.740	12.731	10,863,900
2025-11-11	12.580	13.170	12.530	12.880	12.871	24,145,220
2025-11-10	12.500	12.560	12.430	12.550	12.541	6,915,600
2025-11-07	12.480	12.590	12.430	12.500	12.491	5,739,200
2025-11-06	12.520	12.550	12.370	12.550	12.541	6,197,305
2025-11-05	12.330	12.530	12.250	12.490	12.481	5,371,100
2025-11-04	12.610	12.610	12.360	12.440	12.431	7,308,200
2025-11-03	12.470	12.660	12.410	12.640	12.631	8,638,450
2025-10-31	12.540	12.600	12.470	12.510	12.501	7,660,700
2025-10-30	12.680	12.750	12.490	12.500	12.491	8,042,000
2025-10-29	12.860	12.900	12.620	12.720	12.711	7,885,709
2025-10-28	12.790	12.990	12.750	12.850	12.841	8,831,100
2025-10-27	12.850	12.940	12.710	12.830	12.821	10,894,200
2025-10-24	12.620	12.920	12.570	12.760	12.751	11,606,700

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.