Shandong Gettop Acoustic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.520 | 12.650 | 12.400 | 12.640 | 12.631 | 6,482,984 |
| 2025-10-22 | 12.500 | 12.650 | 12.420 | 12.580 | 12.571 | 6,898,700 |
| 2025-10-21 | 12.290 | 12.630 | 12.290 | 12.560 | 12.551 | 10,072,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0300 CNY |
| 2025-05-30 | 0.0300 CNY |
| 2024-05-29 | 0.0300 CNY |
| 2023-07-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.