Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.520	12.650	12.400	12.640	12.631	6,482,984
2025-10-22	12.500	12.650	12.420	12.580	12.571	6,898,700
2025-10-21	12.290	12.630	12.290	12.560	12.551	10,072,100
2025-10-20	12.210	12.340	12.180	12.310	12.301	6,430,300
2025-10-17	12.500	12.540	12.040	12.060	12.052	12,944,400
2025-10-16	12.660	12.710	12.460	12.500	12.491	7,931,400
2025-10-15	12.630	12.770	12.380	12.740	12.731	12,273,600
2025-10-14	13.040	13.120	12.410	12.460	12.451	20,076,400
2025-10-13	12.850	12.980	12.380	12.930	12.921	18,509,300
2025-10-10	13.650	13.780	13.300	13.330	13.321	16,573,400
2025-10-09	13.660	13.930	13.620	13.690	13.680	16,088,300
2025-09-30	13.450	14.050	13.430	13.690	13.680	20,079,800
2025-09-29	13.420	13.580	13.240	13.360	13.351	13,149,500
2025-09-26	14.180	14.260	13.410	13.410	13.401	19,972,100
2025-09-25	14.060	14.290	13.950	14.030	14.020	13,371,400
2025-09-24	13.780	14.150	13.620	14.120	14.110	14,888,674
2025-09-23	14.070	14.110	13.400	13.810	13.800	17,149,559
2025-09-22	14.010	14.260	13.950	14.090	14.080	16,694,800
2025-09-19	13.940	14.070	13.700	13.810	13.800	11,082,226
2025-09-18	14.090	14.330	13.810	13.940	13.930	18,009,300
2025-09-17	14.260	14.460	14.170	14.190	14.180	13,494,900
2025-09-16	13.970	14.280	13.850	14.240	14.230	14,395,902
2025-09-15	14.190	14.240	13.900	13.970	13.960	12,379,700
2025-09-12	13.880	14.440	13.730	14.140	14.130	24,385,500
2025-09-11	13.320	13.850	13.210	13.850	13.840	18,540,500
2025-09-10	13.410	13.590	13.360	13.370	13.361	9,150,901
2025-09-09	13.800	13.800	13.340	13.410	13.401	14,490,000
2025-09-08	13.790	14.000	13.680	13.790	13.780	13,950,000
2025-09-05	13.480	13.870	13.370	13.860	13.850	19,703,402
2025-09-04	13.620	14.000	13.100	13.350	13.341	23,703,100
2025-09-03	13.940	14.130	13.510	13.540	13.531	19,439,700
2025-09-02	14.440	14.440	13.790	13.870	13.860	25,941,000
2025-09-01	14.680	14.760	14.390	14.470	14.460	21,844,500
2025-08-29	14.490	14.560	14.290	14.400	14.390	15,007,303
2025-08-28	14.350	14.560	14.000	14.560	14.550	27,419,691
2025-08-27	14.650	14.890	14.350	14.420	14.410	31,082,600
2025-08-26	14.260	14.760	14.250	14.600	14.590	29,906,411
2025-08-25	14.560	14.620	14.220	14.360	14.350	27,604,002
2025-08-22	14.420	14.630	14.390	14.490	14.480	23,072,210
2025-08-21	14.820	14.940	14.360	14.500	14.490	31,072,662
2025-08-20	14.140	14.970	14.040	14.630	14.620	38,425,157
2025-08-19	14.040	14.320	13.940	14.180	14.170	23,511,103
2025-08-18	13.890	14.120	13.840	14.050	14.040	30,514,600
2025-08-15	13.760	14.020	13.710	13.760	13.750	28,642,300
2025-08-14	13.650	13.880	13.400	13.760	13.750	31,066,420
2025-08-13	13.610	13.680	13.520	13.630	13.620	12,570,200
2025-08-12	13.620	13.700	13.510	13.600	13.590	11,621,900
2025-08-11	13.580	13.720	13.500	13.660	13.650	16,542,500
2025-08-08	13.690	13.750	13.430	13.510	13.501	17,806,600
2025-08-07	13.360	14.140	13.300	13.700	13.690	38,304,052
2025-08-06	13.250	13.450	13.180	13.380	13.371	16,425,433
2025-08-05	13.010	13.300	13.010	13.270	13.261	16,391,786
2025-08-04	12.810	13.020	12.770	13.020	13.011	6,922,001
2025-08-01	12.900	13.050	12.820	12.940	12.931	9,240,201
2025-07-31	13.000	13.250	12.840	12.900	12.891	15,600,384
2025-07-30	13.190	13.220	12.940	13.050	13.041	11,058,000
2025-07-29	13.230	13.270	13.050	13.230	13.221	10,923,000
2025-07-28	13.190	13.370	13.130	13.280	13.271	14,923,102
2025-07-25	13.120	13.300	13.080	13.170	13.161	12,876,000
2025-07-24	12.920	13.190	12.920	13.120	13.111	12,164,214

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.