Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	13.100	13.120	12.870	12.910	12.901	11,676,301
2025-07-22	13.230	13.230	13.010	13.070	13.061	11,445,700
2025-07-21	13.050	13.250	13.050	13.210	13.201	12,897,100
2025-07-18	13.210	13.210	13.040	13.100	13.091	11,556,540
2025-07-17	12.970	13.260	12.920	13.210	13.201	14,518,541
2025-07-16	13.030	13.110	12.930	13.010	13.001	9,720,901
2025-07-15	13.220	13.220	12.900	13.040	13.031	13,882,585
2025-07-14	13.280	13.300	13.030	13.180	13.171	9,837,101
2025-07-11	13.320	13.340	13.090	13.200	13.191	13,843,400
2025-07-10	13.310	13.490	13.190	13.280	13.271	17,323,090
2025-07-09	13.200	13.690	13.080	13.400	13.391	29,278,840
2025-07-08	12.900	13.340	12.860	13.220	13.211	20,921,712
2025-07-07	12.860	12.970	12.660	12.860	12.851	11,346,900
2025-07-04	13.200	13.280	12.910	12.930	12.921	17,743,200
2025-07-03	12.800	13.400	12.800	13.260	13.251	26,172,290
2025-07-02	12.900	12.910	12.690	12.850	12.841	11,208,000
2025-07-01	12.950	12.980	12.740	12.900	12.891	10,138,200
2025-06-30	12.920	12.990	12.870	12.960	12.951	10,353,800
2025-06-27	12.850	12.930	12.720	12.820	12.811	10,609,140
2025-06-26	12.900	13.090	12.760	12.780	12.771	14,792,640
2025-06-25	12.820	12.940	12.740	12.910	12.901	12,357,600
2025-06-24	12.620	12.850	12.600	12.820	12.811	12,604,611
2025-06-23	12.300	12.600	12.220	12.580	12.571	8,974,700
2025-06-20	12.550	12.780	12.340	12.380	12.371	10,582,100
2025-06-19	12.680	12.900	12.510	12.580	12.571	13,770,801
2025-06-18	12.410	12.900	12.400	12.740	12.731	17,854,009
2025-06-17	12.450	12.740	12.400	12.500	12.491	10,156,227
2025-06-16	12.110	12.530	12.100	12.480	12.471	10,018,200
2025-06-13	12.330	12.470	12.110	12.210	12.201	11,403,528
2025-06-12	12.640	13.140	12.470	12.470	12.461	13,813,600
2025-06-11	12.550	12.760	12.510	12.570	12.561	7,044,900
2025-06-10	12.750	12.800	12.320	12.510	12.501	11,206,925
2025-06-09	12.640	12.810	12.620	12.800	12.791	8,565,900
2025-06-06	12.710	12.760	12.530	12.590	12.581	8,884,701
2025-06-05	12.650	12.840	12.500	12.800	12.791	11,898,600
2025-06-04	12.500	12.750	12.470	12.600	12.591	7,702,900
2025-06-03	12.410	12.550	12.320	12.460	12.451	6,184,487
2025-05-30	12.780	12.780	12.380	12.510	12.501	10,514,801
2025-05-29	12.570	12.910	12.570	12.820	12.781	11,866,426
2025-05-28	12.750	12.830	12.450	12.580	12.542	10,455,100
2025-05-27	12.930	12.980	12.700	12.730	12.691	8,142,198
2025-05-26	12.580	12.950	12.510	12.950	12.911	11,187,251
2025-05-23	12.970	13.010	12.660	12.690	12.651	17,100,600
2025-05-22	13.000	13.330	12.930	13.010	12.970	17,498,853
2025-05-21	13.150	13.350	13.020	13.110	13.070	13,714,690
2025-05-20	12.960	13.160	12.830	13.150	13.110	12,336,898
2025-05-19	13.210	13.230	12.890	12.990	12.951	13,019,600
2025-05-16	12.950	13.280	12.950	13.130	13.090	10,188,768
2025-05-15	13.300	13.360	12.990	13.050	13.010	11,778,400
2025-05-14	13.360	13.680	13.230	13.310	13.270	14,861,350
2025-05-13	13.940	13.990	13.370	13.400	13.359	23,719,400
2025-05-12	13.500	13.770	13.250	13.620	13.579	31,253,200
2025-05-09	13.320	13.410	13.010	13.030	12.990	16,419,500
2025-05-08	13.080	13.500	13.060	13.420	13.379	23,101,402
2025-05-07	13.500	13.570	13.030	13.170	13.130	31,114,100
2025-05-06	12.820	13.300	12.820	13.210	13.170	24,578,414
2025-04-30	12.510	12.920	12.460	12.810	12.771	25,840,699
2025-04-29	12.080	12.860	11.920	12.500	12.462	25,241,300
2025-04-28	12.210	12.270	11.950	12.120	12.083	13,472,400
2025-04-25	12.180	12.470	12.110	12.270	12.233	13,621,781

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.