Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	12.460	12.550	12.060	12.180	12.143	15,403,800
2025-04-23	12.260	12.620	12.250	12.470	12.432	24,706,103
2025-04-22	12.310	12.350	12.040	12.070	12.033	12,426,890
2025-04-21	12.120	12.290	11.930	12.280	12.243	17,110,390
2025-04-18	12.200	12.260	11.910	11.970	11.934	18,424,952
2025-04-17	12.300	12.650	12.210	12.240	12.203	23,699,300
2025-04-16	12.350	13.150	12.200	12.490	12.452	42,437,500
2025-04-15	12.440	12.550	12.150	12.230	12.193	20,693,600
2025-04-14	12.600	12.880	12.250	12.410	12.372	37,212,596
2025-04-11	11.680	12.300	11.680	12.190	12.153	41,447,401
2025-04-10	11.690	12.330	11.500	12.020	11.983	58,055,154
2025-04-09	10.660	11.350	9.950	11.220	11.186	50,851,755
2025-04-08	11.010	11.480	10.840	10.940	10.907	61,904,952
2025-04-07	12.040	12.270	12.040	12.040	12.003	10,408,300
2025-04-03	14.150	14.540	13.380	13.380	13.339	82,547,702
2025-04-02	16.090	16.810	14.800	14.870	14.825	99,927,202
2025-04-01	17.600	18.230	16.070	16.270	16.221	132,748,836
2025-03-31	15.330	16.570	14.750	16.570	16.520	87,618,002
2025-03-28	15.680	16.090	14.950	15.060	15.014	67,412,905
2025-03-27	15.200	16.190	14.700	15.940	15.892	85,009,607
2025-03-26	15.420	15.900	15.030	15.500	15.453	90,998,584
2025-03-25	14.260	15.880	14.120	15.410	15.363	95,983,526
2025-03-24	15.150	15.550	14.130	14.440	14.396	94,656,581
2025-03-21	14.850	16.470	14.450	15.150	15.104	140,290,429
2025-03-20	15.530	15.530	14.790	15.530	15.483	91,958,659
2025-03-19	12.780	14.120	12.610	14.120	14.077	37,969,400
2025-03-18	12.750	12.860	12.660	12.840	12.801	10,001,800
2025-03-17	12.660	12.880	12.610	12.750	12.711	10,132,400
2025-03-14	12.400	12.670	12.300	12.630	12.592	10,707,901
2025-03-13	12.790	12.830	12.180	12.440	12.402	17,189,206
2025-03-12	12.700	13.130	12.600	12.810	12.771	17,687,601
2025-03-11	12.560	12.690	12.420	12.670	12.631	11,352,200
2025-03-10	12.950	13.120	12.600	12.740	12.701	12,699,200
2025-03-07	12.970	13.230	12.840	12.950	12.911	11,710,800
2025-03-06	12.980	13.200	12.910	13.020	12.980	11,533,201
2025-03-05	12.800	12.920	12.560	12.900	12.861	8,894,600
2025-03-04	12.510	12.850	12.480	12.800	12.761	8,137,100
2025-03-03	12.710	12.930	12.510	12.600	12.562	10,209,800
2025-02-28	13.500	13.590	12.600	12.700	12.661	15,293,100
2025-02-27	13.850	14.000	13.280	13.600	13.559	13,749,999
2025-02-26	13.950	13.960	13.750	13.850	13.808	11,629,100
2025-02-25	13.810	14.140	13.630	13.870	13.828	12,629,201
2025-02-24	13.980	14.100	13.780	13.960	13.918	11,290,707
2025-02-21	14.160	14.180	13.900	14.070	14.027	17,810,294
2025-02-20	14.060	14.350	13.930	14.200	14.157	25,998,812
2025-02-19	13.200	14.110	13.100	13.960	13.918	23,438,401
2025-02-18	13.730	13.800	13.090	13.150	13.110	11,982,250
2025-02-17	13.450	13.930	13.430	13.720	13.678	16,782,615
2025-02-14	13.460	13.800	13.310	13.490	13.449	12,833,300
2025-02-13	13.800	13.880	13.380	13.500	13.459	17,077,900
2025-02-12	13.710	14.130	13.560	13.890	13.848	18,826,500
2025-02-11	13.680	13.920	13.540	13.770	13.728	23,650,320
2025-02-10	13.210	13.830	13.200	13.700	13.658	29,277,004
2025-02-07	12.630	13.680	12.610	13.340	13.299	36,899,000
2025-02-06	12.000	12.450	11.970	12.440	12.402	10,403,600
2025-02-05	11.970	12.100	11.880	12.040	12.003	5,404,411
2025-01-27	12.100	12.130	11.800	11.810	11.774	5,575,300
2025-01-24	11.900	12.100	11.750	12.090	12.053	7,826,600
2025-01-23	12.200	12.290	11.860	11.880	11.844	8,533,700
2025-01-22	12.160	12.260	12.000	12.070	12.033	6,730,900

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.