Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	12.160	12.260	12.000	12.070	12.033	6,730,900
2025-01-21	12.000	12.270	11.830	12.220	12.183	10,076,000
2025-01-20	11.740	12.000	11.630	11.870	11.834	7,586,700
2025-01-17	11.510	11.750	11.400	11.620	11.585	6,226,000
2025-01-16	11.630	11.700	11.460	11.570	11.535	6,459,600
2025-01-15	11.810	11.840	11.480	11.520	11.485	6,918,100
2025-01-14	11.100	11.780	11.030	11.780	11.744	12,134,604
2025-01-13	10.930	11.170	10.550	11.020	10.987	7,857,400
2025-01-10	11.430	11.560	11.020	11.020	10.987	7,894,000
2025-01-09	11.330	11.640	11.240	11.420	11.385	7,825,600
2025-01-08	11.630	11.660	10.950	11.430	11.395	15,068,780
2025-01-07	11.500	11.800	11.500	11.740	11.704	8,710,800
2025-01-06	11.650	11.710	11.180	11.500	11.465	8,294,500
2025-01-03	12.300	12.430	11.620	11.670	11.635	13,216,200
2025-01-02	12.660	12.700	12.020	12.180	12.143	12,546,500
2024-12-31	13.720	13.730	12.720	12.730	12.691	17,168,800
2024-12-30	13.590	13.960	13.220	13.680	13.638	12,881,801
2024-12-27	13.690	14.090	13.520	13.660	13.618	14,739,451
2024-12-26	13.170	13.880	13.070	13.700	13.658	16,400,525
2024-12-25	13.250	13.550	12.800	13.230	13.190	14,043,100
2024-12-24	13.410	13.760	12.890	13.350	13.309	15,847,900
2024-12-23	14.100	14.160	13.330	13.400	13.359	13,950,092
2024-12-20	13.850	14.200	13.700	14.050	14.007	15,004,700
2024-12-19	13.610	13.910	13.500	13.840	13.798	14,209,300
2024-12-18	12.960	14.140	12.690	13.840	13.798	21,348,100
2024-12-17	13.340	13.530	12.930	12.960	12.921	11,330,203
2024-12-16	13.880	14.050	13.410	13.520	13.479	12,025,803
2024-12-13	14.040	14.210	13.800	13.880	13.838	14,647,800
2024-12-12	13.800	14.190	13.660	14.090	14.047	19,895,901
2024-12-11	13.300	14.300	13.180	13.990	13.947	28,629,327
2024-12-10	13.160	13.760	13.000	13.310	13.270	19,579,227
2024-12-09	13.120	13.220	12.700	12.840	12.801	9,396,900
2024-12-06	12.870	13.320	12.870	13.120	13.080	13,266,800
2024-12-05	12.700	12.920	12.630	12.830	12.791	6,430,700
2024-12-04	12.950	13.230	12.660	12.700	12.661	11,524,500
2024-12-03	13.170	13.180	12.770	12.890	12.851	8,576,300
2024-12-02	13.100	13.390	13.020	13.140	13.100	8,209,733
2024-11-29	12.660	13.270	12.590	13.100	13.060	12,665,400
2024-11-28	12.950	13.010	12.660	12.660	12.622	7,455,300
2024-11-27	12.810	12.980	12.350	12.950	12.911	10,812,300
2024-11-26	13.190	13.280	12.870	12.930	12.891	6,899,800
2024-11-25	13.230	13.380	12.780	13.060	13.020	8,941,000
2024-11-22	13.790	13.980	13.180	13.230	13.190	12,539,303
2024-11-21	13.750	13.950	13.580	13.900	13.858	9,855,100
2024-11-20	13.200	14.120	13.130	13.800	13.758	15,937,433
2024-11-19	12.850	13.300	12.800	13.270	13.230	12,443,933
2024-11-18	13.650	13.970	12.740	12.860	12.821	20,629,800
2024-11-15	13.410	14.340	13.410	13.700	13.658	25,276,329
2024-11-14	13.990	14.240	13.530	13.560	13.519	11,721,300
2024-11-13	13.930	14.240	13.620	14.070	14.027	15,317,500
2024-11-12	14.350	14.980	14.060	14.190	14.147	24,269,700
2024-11-11	13.810	14.420	13.730	14.350	14.306	20,527,680
2024-11-08	14.010	14.230	13.770	13.880	13.838	13,363,099
2024-11-07	13.600	14.000	13.550	14.000	13.957	12,957,600
2024-11-06	14.060	14.300	13.600	13.700	13.658	17,488,200
2024-11-05	13.800	14.220	13.760	14.060	14.017	15,622,300
2024-11-04	13.600	14.070	13.600	13.910	13.868	14,743,890
2024-11-01	14.510	14.680	13.550	13.570	13.529	25,044,900
2024-10-31	14.370	14.850	14.240	14.510	14.466	19,691,903
2024-10-30	14.180	14.870	14.140	14.470	14.426	19,402,176

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.