Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	14.690	15.260	14.400	14.400	14.356	24,347,704
2024-10-28	15.170	15.170	14.510	14.820	14.775	27,382,500
2024-10-25	14.800	15.290	14.140	14.920	14.875	36,737,030
2024-10-24	13.760	14.780	13.450	14.520	14.476	31,694,476
2024-10-23	13.770	14.490	13.600	13.660	13.618	25,364,512
2024-10-22	13.560	14.260	13.390	13.890	13.848	32,250,561
2024-10-21	13.800	14.550	13.500	13.580	13.539	49,527,867
2024-10-18	12.990	13.800	12.910	13.540	13.499	37,508,675
2024-10-17	12.800	13.870	12.640	13.370	13.329	49,204,839
2024-10-16	12.000	12.980	11.650	12.730	12.691	38,999,745
2024-10-15	11.810	12.750	11.720	11.990	11.954	28,393,751
2024-10-14	11.010	12.030	10.910	11.940	11.904	22,780,501
2024-10-11	11.630	11.790	10.840	10.970	10.937	15,945,900
2024-10-10	11.680	12.190	11.200	11.630	11.595	18,882,000
2024-10-09	11.920	12.230	11.300	11.380	11.345	24,803,100
2024-10-08	12.530	12.530	11.610	12.530	12.492	33,011,391
2024-09-30	10.590	11.390	10.590	11.390	11.355	27,223,056
2024-09-27	9.920	10.500	9.920	10.350	10.319	14,011,200
2024-09-26	9.670	9.870	9.650	9.860	9.830	6,873,389
2024-09-25	9.690	9.950	9.680	9.700	9.671	9,365,400
2024-09-24	9.570	9.710	9.370	9.680	9.651	8,073,900
2024-09-23	9.460	9.630	9.320	9.560	9.531	5,887,200
2024-09-20	9.280	9.400	9.250	9.390	9.361	5,073,150
2024-09-19	9.180	9.330	9.120	9.270	9.242	4,250,400
2024-09-18	9.230	9.390	9.020	9.140	9.112	4,618,500
2024-09-13	9.510	9.550	9.230	9.230	9.202	6,315,200
2024-09-12	9.720	9.760	9.500	9.500	9.471	5,478,900
2024-09-11	9.900	9.900	9.630	9.660	9.631	6,084,100
2024-09-10	9.910	9.980	9.480	9.970	9.940	8,500,600
2024-09-09	10.000	10.070	9.750	9.880	9.850	10,706,200
2024-09-06	10.360	10.360	10.080	10.150	10.119	7,975,200
2024-09-05	10.250	10.420	10.230	10.340	10.309	6,156,100
2024-09-04	10.410	10.430	10.160	10.270	10.239	8,806,500
2024-09-03	10.420	10.600	10.380	10.500	10.468	6,491,900
2024-09-02	10.700	10.780	10.420	10.430	10.398	10,655,100
2024-08-30	10.600	10.980	10.560	10.740	10.707	17,660,615
2024-08-29	10.120	10.720	10.050	10.550	10.518	13,839,300
2024-08-28	10.000	10.220	9.980	10.130	10.099	4,950,671
2024-08-27	10.500	10.500	10.050	10.070	10.039	9,284,900
2024-08-26	10.360	10.520	10.220	10.490	10.458	7,587,571
2024-08-23	10.270	10.450	10.140	10.400	10.368	8,188,682
2024-08-22	10.310	10.350	10.190	10.210	10.179	6,545,900
2024-08-21	10.460	10.640	10.340	10.380	10.348	8,504,771
2024-08-20	10.500	10.770	10.320	10.360	10.329	8,076,600
2024-08-19	10.840	10.850	10.440	10.450	10.418	11,587,300
2024-08-16	10.600	10.970	10.600	10.890	10.857	18,333,005
2024-08-15	10.570	10.860	10.470	10.620	10.588	13,659,300
2024-08-14	10.230	10.750	10.120	10.600	10.568	12,601,106
2024-08-13	10.040	10.230	10.030	10.210	10.179	4,029,700
2024-08-12	10.250	10.320	9.970	10.030	10.000	6,407,206
2024-08-09	10.310	10.430	10.290	10.300	10.269	5,246,100
2024-08-08	10.170	10.380	10.100	10.310	10.279	6,356,100
2024-08-07	10.300	10.390	10.220	10.240	10.209	4,481,600
2024-08-06	10.300	10.410	10.170	10.270	10.239	5,548,600
2024-08-05	10.500	10.600	10.160	10.180	10.149	11,105,300
2024-08-02	10.810	10.920	10.580	10.600	10.568	9,481,900
2024-08-01	10.940	11.050	10.890	10.950	10.917	10,472,700
2024-07-31	10.790	11.060	10.790	10.980	10.947	16,222,500
2024-07-30	10.320	11.120	10.300	10.960	10.927	21,999,475
2024-07-29	10.420	10.750	10.220	10.460	10.428	8,244,902

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.