Beijing SDL Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.930 | 6.960 | 6.850 | 6.890 | 6.890 | 2,199,600 |
| 2026-10-20 | 6.820 | 6.950 | 6.810 | 6.920 | 6.920 | 2,516,900 |
| 2026-10-19 | 6.830 | 6.890 | 6.760 | 6.840 | 6.840 | 2,465,500 |
| 2026-10-16 | 6.920 | 7.000 | 6.830 | 6.860 | 6.860 | 2,989,200 |
| 2026-10-15 | 6.990 | 6.990 | 6.830 | 6.850 | 6.850 | 3,254,998 |
| 2026-10-14 | 7.190 | 7.220 | 7.040 | 7.050 | 7.050 | 2,421,200 |
| 2026-10-13 | 7.140 | 7.210 | 7.000 | 7.180 | 7.180 | 3,256,600 |
| 2026-10-12 | 7.180 | 7.220 | 7.120 | 7.120 | 7.120 | 2,637,157 |
| 2026-10-09 | 7.130 | 7.200 | 6.980 | 7.190 | 7.190 | 4,411,600 |
| 2026-10-08 | 7.130 | 7.200 | 7.100 | 7.120 | 7.120 | 2,760,200 |
| 2026-09-30 | 7.280 | 7.290 | 7.100 | 7.130 | 7.130 | 4,719,300 |
| 2026-09-29 | 7.230 | 7.360 | 7.200 | 7.250 | 7.250 | 4,934,632 |
| 2026-09-28 | 7.320 | 7.690 | 7.210 | 7.270 | 7.270 | 7,435,594 |
| 2026-09-24 | 7.350 | 7.380 | 7.290 | 7.320 | 7.320 | 2,569,200 |
| 2026-09-23 | 7.370 | 7.400 | 7.300 | 7.350 | 7.350 | 2,780,620 |
| 2026-09-22 | 7.470 | 7.470 | 7.360 | 7.400 | 7.400 | 4,495,700 |
| 2026-09-21 | 7.420 | 7.460 | 7.370 | 7.440 | 7.440 | 3,596,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2000 CNY |
| 2025-04-30 | 0.2500 CNY |
| 2024-05-22 | 0.3000 CNY |
| 2023-05-12 | 0.3900 CNY |
| 2022-05-10 | 0.3000 CNY |
| 2021-10-19 | 0.1500 CNY |
| 2021-05-17 | 0.1200 CNY |
| 2020-05-19 | 0.1060 CNY |
| 2019-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.