Beijing WKW Automotive Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.850 | 3.870 | 3.810 | 3.820 | 3.762 | 14,361,172 |
| 2025-10-23 | 3.810 | 3.850 | 3.780 | 3.840 | 3.782 | 17,385,300 |
| 2025-10-22 | 3.810 | 3.920 | 3.780 | 3.840 | 3.782 | 22,736,393 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-05-16 | 0.0720 CNY |
| 2024-04-29 | 0.1000 CNY |
| 2023-04-28 | 0.0700 CNY |
| 2019-07-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.