Beijing WKW Automotive Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.020 | 3.040 | 2.990 | 3.010 | 3.010 | 8,280,131 |
| 2026-10-20 | 3.020 | 3.050 | 2.980 | 3.010 | 3.010 | 8,004,031 |
| 2026-10-19 | 3.020 | 3.060 | 2.980 | 3.030 | 3.030 | 9,549,400 |
| 2026-10-16 | 3.040 | 3.070 | 3.000 | 3.020 | 3.020 | 12,036,100 |
| 2026-10-15 | 3.060 | 3.060 | 3.000 | 3.000 | 3.000 | 13,097,400 |
| 2026-10-14 | 3.120 | 3.140 | 3.080 | 3.090 | 3.090 | 8,179,077 |
| 2026-10-13 | 3.090 | 3.140 | 3.040 | 3.120 | 3.120 | 14,238,990 |
| 2026-10-12 | 3.150 | 3.170 | 3.110 | 3.120 | 3.120 | 8,893,900 |
| 2026-10-09 | 3.110 | 3.160 | 3.060 | 3.150 | 3.150 | 13,719,975 |
| 2026-10-08 | 3.130 | 3.180 | 3.100 | 3.120 | 3.120 | 10,244,000 |
| 2026-09-30 | 3.120 | 3.170 | 3.090 | 3.120 | 3.120 | 8,340,265 |
| 2026-09-29 | 3.100 | 3.150 | 3.090 | 3.120 | 3.120 | 9,505,378 |
| 2026-09-28 | 3.110 | 3.120 | 3.070 | 3.100 | 3.100 | 9,334,500 |
| 2026-09-24 | 3.110 | 3.140 | 3.090 | 3.100 | 3.100 | 7,043,292 |
| 2026-09-23 | 3.170 | 3.190 | 3.090 | 3.100 | 3.100 | 14,734,000 |
| 2026-09-22 | 3.220 | 3.240 | 3.170 | 3.180 | 3.180 | 10,024,341 |
| 2026-09-21 | 3.200 | 3.220 | 3.180 | 3.210 | 3.210 | 9,728,000 |
| 2026-09-18 | 3.220 | 3.250 | 3.180 | 3.190 | 3.190 | 11,201,400 |
| 2026-09-17 | 3.180 | 3.240 | 3.150 | 3.230 | 3.230 | 11,006,100 |
| 2026-09-16 | 3.170 | 3.200 | 3.130 | 3.180 | 3.180 | 7,594,282 |
| 2026-09-15 | 3.230 | 3.250 | 3.160 | 3.170 | 3.170 | 9,115,600 |
| 2026-09-14 | 3.190 | 3.270 | 3.170 | 3.230 | 3.230 | 9,884,500 |
| 2026-09-11 | 3.250 | 3.250 | 3.180 | 3.190 | 3.190 | 11,707,282 |
| 2026-09-10 | 3.310 | 3.310 | 3.240 | 3.260 | 3.260 | 8,183,300 |
| 2026-09-09 | 3.330 | 3.330 | 3.280 | 3.300 | 3.300 | 8,196,500 |
| 2026-09-08 | 3.280 | 3.330 | 3.270 | 3.320 | 3.320 | 10,638,900 |
| 2026-09-07 | 3.290 | 3.330 | 3.280 | 3.300 | 3.300 | 8,693,500 |
| 2026-09-04 | 3.340 | 3.370 | 3.270 | 3.300 | 3.300 | 9,214,600 |
| 2026-09-03 | 3.370 | 3.400 | 3.310 | 3.320 | 3.320 | 9,786,537 |
| 2026-09-02 | 3.310 | 3.380 | 3.260 | 3.360 | 3.360 | 14,359,300 |
| 2026-09-01 | 3.280 | 3.350 | 3.270 | 3.320 | 3.320 | 10,402,700 |
| 2026-08-31 | 3.340 | 3.360 | 3.280 | 3.290 | 3.290 | 11,764,700 |
| 2026-08-28 | 3.270 | 3.430 | 3.260 | 3.360 | 3.360 | 24,460,000 |
| 2026-08-27 | 3.260 | 3.300 | 3.200 | 3.270 | 3.270 | 12,598,622 |
| 2026-08-26 | 3.270 | 3.330 | 3.250 | 3.300 | 3.300 | 10,181,300 |
| 2026-08-25 | 3.190 | 3.280 | 3.180 | 3.280 | 3.280 | 8,924,094 |
| 2026-08-24 | 3.180 | 3.210 | 3.140 | 3.210 | 3.210 | 9,880,200 |
| 2026-08-21 | 3.150 | 3.200 | 3.110 | 3.190 | 3.190 | 9,631,258 |
| 2026-08-20 | 3.110 | 3.180 | 3.110 | 3.160 | 3.160 | 11,675,216 |
| 2026-08-19 | 3.200 | 3.210 | 3.080 | 3.090 | 3.090 | 14,180,802 |
| 2026-08-18 | 3.260 | 3.270 | 3.220 | 3.230 | 3.230 | 7,708,500 |
| 2026-08-17 | 3.240 | 3.270 | 3.200 | 3.260 | 3.260 | 8,861,800 |
| 2026-08-14 | 3.270 | 3.280 | 3.210 | 3.240 | 3.240 | 9,514,744 |
| 2026-08-13 | 3.300 | 3.330 | 3.260 | 3.260 | 3.260 | 10,562,000 |
| 2026-08-12 | 3.280 | 3.310 | 3.250 | 3.300 | 3.300 | 8,177,050 |
| 2026-08-11 | 3.310 | 3.350 | 3.260 | 3.270 | 3.270 | 10,259,800 |
| 2026-08-10 | 3.250 | 3.350 | 3.210 | 3.310 | 3.310 | 20,076,705 |
| 2026-08-07 | 3.200 | 3.210 | 3.150 | 3.180 | 3.180 | 10,405,600 |
| 2026-08-06 | 3.210 | 3.230 | 3.150 | 3.210 | 3.210 | 10,042,902 |
| 2026-08-05 | 3.230 | 3.250 | 3.180 | 3.220 | 3.220 | 10,675,959 |
| 2026-08-04 | 3.260 | 3.280 | 3.220 | 3.230 | 3.230 | 8,846,907 |
| 2026-08-03 | 3.190 | 3.260 | 3.180 | 3.250 | 3.250 | 8,704,900 |
| 2026-07-31 | 3.170 | 3.200 | 3.150 | 3.200 | 3.200 | 10,196,300 |
| 2026-07-30 | 3.160 | 3.210 | 3.130 | 3.160 | 3.160 | 11,502,900 |
| 2026-07-29 | 3.110 | 3.180 | 3.110 | 3.180 | 3.180 | 10,943,367 |
| 2026-07-28 | 3.090 | 3.150 | 3.080 | 3.110 | 3.110 | 7,294,865 |
| 2026-07-27 | 3.050 | 3.130 | 3.040 | 3.120 | 3.120 | 8,889,900 |
| 2026-07-24 | 3.070 | 3.080 | 3.020 | 3.030 | 3.030 | 10,498,194 |
| 2026-07-23 | 3.010 | 3.100 | 3.000 | 3.100 | 3.100 | 12,801,994 |
| 2026-07-22 | 3.050 | 3.090 | 2.980 | 3.010 | 3.010 | 16,367,488 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-05-16 | 0.0720 CNY |
| 2024-04-29 | 0.1000 CNY |
| 2023-04-28 | 0.0700 CNY |
| 2019-07-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.