Pubang Landscape Architecture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.400 | 2.400 | 2.330 | 2.370 | 2.370 | 47,185,146 |
| 2025-10-23 | 2.400 | 2.440 | 2.330 | 2.390 | 2.390 | 60,262,967 |
| 2025-10-22 | 2.340 | 2.410 | 2.300 | 2.370 | 2.370 | 108,570,423 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.