Pubang Landscape Architecture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.700 | 1.710 | 1.600 | 1.610 | 1.610 | 35,642,695 |
| 2026-10-21 | 1.650 | 1.730 | 1.640 | 1.670 | 1.670 | 43,610,084 |
| 2026-10-20 | 1.620 | 1.650 | 1.600 | 1.640 | 1.640 | 22,332,300 |
| 2026-10-19 | 1.650 | 1.670 | 1.580 | 1.620 | 1.620 | 36,016,600 |
| 2026-10-16 | 1.630 | 1.710 | 1.630 | 1.660 | 1.660 | 43,104,374 |
| 2026-10-15 | 1.680 | 1.680 | 1.610 | 1.620 | 1.620 | 44,769,523 |
| 2026-10-14 | 1.720 | 1.770 | 1.690 | 1.700 | 1.700 | 34,086,699 |
| 2026-10-13 | 1.690 | 1.740 | 1.660 | 1.730 | 1.730 | 41,106,891 |
| 2026-10-12 | 1.740 | 1.760 | 1.700 | 1.700 | 1.700 | 24,672,896 |
| 2026-10-09 | 1.710 | 1.760 | 1.660 | 1.750 | 1.750 | 40,714,602 |
| 2026-10-08 | 1.750 | 1.770 | 1.700 | 1.720 | 1.720 | 32,170,801 |
| 2026-09-30 | 1.760 | 1.780 | 1.710 | 1.750 | 1.750 | 33,296,293 |
| 2026-09-29 | 1.700 | 1.770 | 1.690 | 1.760 | 1.760 | 35,376,758 |
| 2026-09-28 | 1.700 | 1.720 | 1.690 | 1.710 | 1.710 | 26,926,945 |
| 2026-09-24 | 1.680 | 1.720 | 1.670 | 1.700 | 1.700 | 27,970,697 |
| 2026-09-23 | 1.730 | 1.750 | 1.690 | 1.690 | 1.690 | 26,918,494 |
| 2026-09-22 | 1.760 | 1.770 | 1.700 | 1.740 | 1.740 | 38,793,934 |
| 2026-09-21 | 1.720 | 1.770 | 1.710 | 1.770 | 1.770 | 33,616,148 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.