Guangdong Delian Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.970 | 4.000 | 3.910 | 3.920 | 3.920 | 9,094,200 |
| 2026-10-21 | 4.000 | 4.050 | 3.960 | 3.970 | 3.970 | 6,674,600 |
| 2026-10-20 | 4.000 | 4.060 | 3.950 | 3.990 | 3.990 | 7,931,200 |
| 2026-10-19 | 4.050 | 4.060 | 3.940 | 4.000 | 4.000 | 8,326,204 |
| 2026-10-16 | 4.050 | 4.130 | 4.020 | 4.070 | 4.070 | 10,592,400 |
| 2026-10-15 | 4.020 | 4.050 | 3.970 | 4.000 | 4.000 | 10,523,000 |
| 2026-10-14 | 4.180 | 4.230 | 4.080 | 4.090 | 4.090 | 9,385,300 |
| 2026-10-13 | 4.120 | 4.220 | 4.030 | 4.200 | 4.200 | 12,650,424 |
| 2026-10-12 | 4.200 | 4.210 | 4.130 | 4.150 | 4.150 | 6,964,002 |
| 2026-10-09 | 4.180 | 4.220 | 4.070 | 4.210 | 4.210 | 10,776,400 |
| 2026-10-08 | 4.230 | 4.290 | 4.160 | 4.190 | 4.190 | 8,713,400 |
| 2026-09-30 | 4.240 | 4.250 | 4.180 | 4.210 | 4.210 | 6,030,900 |
| 2026-09-29 | 4.160 | 4.250 | 4.140 | 4.220 | 4.220 | 8,511,200 |
| 2026-09-28 | 4.240 | 4.250 | 4.150 | 4.170 | 4.170 | 10,116,281 |
| 2026-09-24 | 4.220 | 4.290 | 4.210 | 4.240 | 4.240 | 11,623,600 |
| 2026-09-23 | 4.220 | 4.350 | 4.200 | 4.250 | 4.250 | 18,604,900 |
| 2026-09-22 | 4.290 | 4.290 | 4.210 | 4.230 | 4.230 | 8,405,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-21 | 0.0910 CNY |
| 2024-05-21 | 0.0670 CNY |
| 2021-07-08 | 0.1070 CNY |
| 2020-07-16 | 0.0400 CNY |
| 2019-05-08 | 0.2660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.