AnShan Heavy Duty Mining Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.290	28.860	25.730	25.730	25.730	27,963,482
2026-10-15	28.530	30.560	27.330	28.590	28.590	26,031,996
2026-10-14	26.070	29.010	26.040	29.010	29.010	25,096,133
2026-10-13	26.850	26.850	24.500	26.850	26.850	32,566,449
2026-10-12	24.410	24.410	24.410	24.410	24.410	723,200
2026-10-08	22.190	22.190	22.190	22.190	22.190	0
2026-09-30	22.190	22.190	22.190	22.190	22.190	0
2026-09-29	21.900	23.970	19.800	22.190	22.190	34,743,377
2026-09-28	20.950	22.500	19.970	22.000	22.000	19,639,267
2026-09-24	21.870	22.290	20.320	21.020	21.020	15,111,148
2026-09-23	20.860	22.460	20.060	22.090	22.090	17,124,521
2026-09-22	22.100	24.000	20.300	20.840	20.840	35,982,016
2026-09-21	19.840	21.820	19.800	21.820	21.820	20,097,010
2026-09-18	19.110	19.970	19.100	19.840	19.840	13,008,270
2026-09-17	19.990	20.550	19.110	19.270	19.270	14,804,010
2026-09-16	19.020	19.800	19.020	19.750	19.750	16,911,840
2026-09-15	18.380	19.380	18.320	19.320	19.320	19,844,199
2026-09-14	18.110	18.580	18.110	18.270	18.270	9,322,370
2026-09-11	18.360	18.460	18.150	18.200	18.200	10,294,913
2026-09-10	18.120	19.480	18.050	18.630	18.630	21,490,939
2026-09-09	18.030	18.180	18.030	18.120	18.120	7,273,100
2026-09-08	18.020	18.120	18.000	18.060	18.060	8,343,910
2026-09-07	18.020	18.150	17.950	18.050	18.050	13,029,113
2026-09-04	18.080	18.180	17.990	18.020	18.020	12,576,800
2026-09-03	18.130	18.270	17.990	18.140	18.140	13,489,269
2026-09-02	18.370	18.470	18.160	18.220	18.220	9,988,100
2026-09-01	18.820	18.910	18.240	18.380	18.380	13,060,390
2026-08-31	18.800	19.150	18.500	18.640	18.640	13,847,380
2026-08-28	19.790	19.870	19.000	19.000	19.000	17,150,500
2026-08-27	19.340	19.440	18.690	19.370	19.370	21,929,400
2026-08-26	20.130	20.590	18.980	19.130	19.130	28,094,480
2026-08-25	19.600	21.400	19.500	20.630	20.630	33,090,719
2026-08-24	20.000	20.000	18.570	19.450	19.450	46,907,672
2026-08-21	19.210	19.210	19.010	19.210	19.210	30,480,992
2026-08-20	17.460	17.460	17.460	17.460	17.460	648,200
2026-08-19	15.870	15.870	15.870	15.870	15.870	2,268,000
2026-08-18	13.500	14.540	13.210	14.430	14.430	18,060,900
2026-08-17	14.000	14.600	13.670	13.980	13.980	19,996,100
2026-08-14	13.430	14.250	13.350	13.740	13.740	14,596,300
2026-08-13	14.760	14.960	13.600	13.600	13.600	22,447,301
2026-08-12	14.780	15.650	13.380	15.050	15.050	25,638,400
2026-08-11	15.960	16.300	14.360	14.550	14.550	34,316,820
2026-08-10	14.500	15.950	14.500	15.950	15.950	24,323,900
2026-08-07	14.000	14.590	13.210	14.500	14.500	29,394,699
2026-08-06	12.500	13.480	12.400	13.480	13.480	21,717,199
2026-08-05	11.800	12.380	11.540	12.250	12.250	16,940,100
2026-08-04	11.800	12.600	11.790	11.910	11.910	23,674,600
2026-08-03	11.340	12.290	10.720	12.190	12.190	38,798,578
2026-07-31	12.000	12.890	10.900	11.170	11.170	40,590,312
2026-07-30	10.990	11.720	10.780	11.720	11.720	27,829,584
2026-07-29	9.880	10.650	9.610	10.650	10.650	20,298,971
2026-07-28	9.250	10.150	9.240	9.680	9.680	19,706,840
2026-07-27	8.800	9.450	8.380	9.450	9.450	18,068,805
2026-07-24	9.420	9.870	8.510	8.640	8.640	29,042,736
2026-07-23	8.160	8.970	8.160	8.970	8.970	7,246,570
2026-07-22	7.790	8.440	7.680	8.150	8.150	19,134,637
2026-07-21	7.950	8.110	7.270	7.850	7.850	25,112,480
2026-07-20	8.850	9.240	7.970	8.070	8.070	25,875,322
2026-07-17	9.760	9.940	8.850	8.850	8.850	24,526,219
2026-07-16	9.650	10.250	9.630	9.830	9.830	15,000,692

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	0.0030 CNY
2020-07-03	0.0060 CNY
2019-07-02	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.