AnShan Heavy Duty Mining Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.290 | 28.860 | 25.730 | 25.730 | 25.730 | 27,963,482 |
| 2026-10-15 | 28.530 | 30.560 | 27.330 | 28.590 | 28.590 | 26,031,996 |
| 2026-10-14 | 26.070 | 29.010 | 26.040 | 29.010 | 29.010 | 25,096,133 |
| 2026-10-13 | 26.850 | 26.850 | 24.500 | 26.850 | 26.850 | 32,566,449 |
| 2026-10-12 | 24.410 | 24.410 | 24.410 | 24.410 | 24.410 | 723,200 |
| 2026-10-08 | 22.190 | 22.190 | 22.190 | 22.190 | 22.190 | 0 |
| 2026-09-30 | 22.190 | 22.190 | 22.190 | 22.190 | 22.190 | 0 |
| 2026-09-29 | 21.900 | 23.970 | 19.800 | 22.190 | 22.190 | 34,743,377 |
| 2026-09-28 | 20.950 | 22.500 | 19.970 | 22.000 | 22.000 | 19,639,267 |
| 2026-09-24 | 21.870 | 22.290 | 20.320 | 21.020 | 21.020 | 15,111,148 |
| 2026-09-23 | 20.860 | 22.460 | 20.060 | 22.090 | 22.090 | 17,124,521 |
| 2026-09-22 | 22.100 | 24.000 | 20.300 | 20.840 | 20.840 | 35,982,016 |
| 2026-09-21 | 19.840 | 21.820 | 19.800 | 21.820 | 21.820 | 20,097,010 |
| 2026-09-18 | 19.110 | 19.970 | 19.100 | 19.840 | 19.840 | 13,008,270 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 0.0030 CNY |
| 2020-07-03 | 0.0060 CNY |
| 2019-07-02 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.