AnShan Heavy Duty Mining Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	18.840	19.070	17.860	18.500	18.500	14,996,790
2021-11-02	18.630	19.960	18.380	19.100	19.100	19,170,720
2021-11-01	18.720	19.000	18.320	18.580	18.580	9,878,480
2021-10-29	19.600	19.780	18.250	18.530	18.530	14,700,350
2021-10-28	20.790	21.040	19.510	19.650	19.650	10,626,654
2021-10-27	21.450	21.520	20.700	21.050	21.050	12,351,560
2021-10-26	22.920	22.990	21.900	21.940	21.940	13,469,830
2021-10-25	21.720	22.500	21.420	22.340	22.340	10,425,830
2021-10-22	22.730	23.120	21.750	21.920	21.920	10,507,607
2021-10-21	23.010	23.560	22.550	22.700	22.700	12,196,660
2021-10-20	22.240	24.240	22.020	23.410	23.410	18,841,140

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.