AnShan Heavy Duty Mining Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 18.750 | 18.910 | 18.200 | 18.830 | 18.830 | 9,249,310 |
| 2021-11-03 | 18.840 | 19.070 | 17.860 | 18.500 | 18.500 | 14,996,790 |
| 2021-11-02 | 18.630 | 19.960 | 18.380 | 19.100 | 19.100 | 19,170,720 |
| 2021-11-01 | 18.720 | 19.000 | 18.320 | 18.580 | 18.580 | 9,878,480 |
| 2021-10-29 | 19.600 | 19.780 | 18.250 | 18.530 | 18.530 | 14,700,350 |
| 2021-10-28 | 20.790 | 21.040 | 19.510 | 19.650 | 19.650 | 10,626,654 |
| 2021-10-27 | 21.450 | 21.520 | 20.700 | 21.050 | 21.050 | 12,351,560 |
| 2021-10-26 | 22.920 | 22.990 | 21.900 | 21.940 | 21.940 | 13,469,830 |
| 2021-10-25 | 21.720 | 22.500 | 21.420 | 22.340 | 22.340 | 10,425,830 |
| 2021-10-22 | 22.730 | 23.120 | 21.750 | 21.920 | 21.920 | 10,507,607 |
| 2021-10-21 | 23.010 | 23.560 | 22.550 | 22.700 | 22.700 | 12,196,660 |
| 2021-10-20 | 22.240 | 24.240 | 22.020 | 23.410 | 23.410 | 18,841,140 |
| 2021-10-19 | 23.980 | 24.860 | 22.160 | 22.930 | 22.930 | 24,236,245 |
| 2021-10-18 | 21.600 | 23.830 | 21.410 | 23.830 | 23.830 | 8,658,590 |
| 2021-10-15 | 21.780 | 22.220 | 21.190 | 21.660 | 21.660 | 7,364,390 |
| 2021-10-14 | 21.860 | 22.250 | 20.900 | 21.980 | 21.980 | 10,411,170 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 0.0030 CNY |
| 2020-07-03 | 0.0060 CNY |
| 2019-07-02 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.