AnShan Heavy Duty Mining Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-13	14.360	14.980	14.250	14.380	14.380	21,661,402
2026-01-12	14.400	14.740	14.180	14.390	14.390	16,480,500
2026-01-09	14.170	14.340	13.960	14.240	14.240	14,187,241
2026-01-08	14.050	14.550	13.920	14.240	14.240	16,389,845
2026-01-07	13.990	14.290	13.800	14.120	14.120	16,857,534
2026-01-06	13.460	14.190	13.360	14.020	14.020	24,058,011
2026-01-05	13.170	13.260	12.850	13.210	13.210	11,623,138
2025-12-31	13.210	13.300	13.060	13.090	13.090	8,024,800
2025-12-30	13.310	13.430	13.000	13.210	13.210	11,663,638
2025-12-29	13.870	13.990	13.420	13.450	13.450	14,622,470
2025-12-26	14.010	14.280	13.600	13.840	13.840	17,944,181
2025-12-25	13.520	13.660	13.270	13.590	13.590	12,671,947
2025-12-24	13.630	14.020	13.510	13.650	13.650	14,726,589
2025-12-23	13.560	13.870	13.320	13.630	13.630	17,143,296
2025-12-22	13.510	13.720	13.380	13.560	13.560	12,381,881
2025-12-19	13.270	13.450	13.050	13.350	13.350	14,620,721
2025-12-18	13.710	13.720	13.270	13.270	13.270	16,609,800
2025-12-17	13.370	13.970	13.060	13.860	13.860	21,134,267
2025-12-16	13.420	13.590	13.050	13.140	13.140	11,579,200
2025-12-15	13.860	14.060	13.420	13.480	13.480	15,823,689
2025-12-12	14.000	14.500	13.750	13.990	13.990	21,211,289
2025-12-11	14.160	14.270	13.590	13.890	13.890	17,912,400
2025-12-10	14.680	14.690	14.150	14.180	14.180	15,458,100
2025-12-09	14.980	15.000	14.630	14.690	14.690	18,475,289
2025-12-08	15.250	15.550	14.970	15.050	15.050	22,781,174
2025-12-05	15.310	15.670	14.850	14.960	14.960	32,802,589
2025-12-04	15.020	16.840	15.020	15.600	15.600	43,240,476
2025-12-03	16.960	17.450	15.030	15.310	15.310	44,650,810
2025-12-02	16.800	17.930	15.320	16.280	16.280	65,208,257
2025-12-01	16.900	16.900	16.900	16.900	16.900	0
2025-11-28	16.900	16.900	16.900	16.900	16.900	0
2025-11-27	16.900	16.900	16.900	16.900	16.900	0
2025-11-26	16.900	16.900	16.900	16.900	16.900	0
2025-11-25	16.900	16.900	16.900	16.900	16.900	0
2025-11-24	15.690	16.900	15.690	16.900	16.900	35,750,768
2025-11-21	14.840	16.190	14.840	15.360	15.360	48,988,438
2025-11-20	15.430	16.960	15.420	16.490	16.490	60,269,378
2025-11-19	15.410	16.010	15.300	15.420	15.420	33,744,365
2025-11-18	15.400	15.790	14.920	15.500	15.500	31,789,517
2025-11-17	15.380	15.880	15.180	15.420	15.420	39,719,501
2025-11-14	14.470	15.430	14.450	15.240	15.240	55,683,815
2025-11-13	13.610	15.030	13.580	14.500	14.500	56,458,837
2025-11-12	13.400	13.780	13.210	13.660	13.660	32,385,861
2025-11-11	14.980	14.980	13.360	13.490	13.490	48,645,826
2025-11-10	12.700	13.840	12.700	13.840	13.840	16,590,216
2025-11-07	12.360	12.650	12.300	12.580	12.580	11,612,281
2025-11-06	12.430	12.470	12.230	12.390	12.390	6,166,479
2025-11-05	12.300	12.510	12.170	12.450	12.450	8,467,255
2025-11-04	12.410	12.700	12.230	12.300	12.300	10,692,328
2025-11-03	12.090	12.550	12.020	12.460	12.460	17,073,800
2025-10-31	11.850	12.380	11.830	12.060	12.060	15,689,810
2025-10-30	11.950	12.140	11.600	11.970	11.970	13,641,134
2025-10-29	11.540	12.060	11.480	11.880	11.880	10,989,636
2025-10-28	11.720	11.810	11.550	11.570	11.570	6,183,701
2025-10-27	11.960	12.160	11.700	11.790	11.790	9,530,975
2025-10-24	11.970	12.430	11.910	12.000	12.000	9,423,703
2025-10-23	12.020	12.050	11.780	12.000	12.000	7,348,649
2025-10-22	11.850	12.240	11.610	11.970	11.970	11,919,300
2025-10-21	11.520	11.860	11.430	11.730	11.730	8,204,600
2025-10-20	11.500	11.580	11.330	11.470	11.470	5,740,099

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	0.0030 CNY
2020-07-03	0.0060 CNY
2019-07-02	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.