AnShan Heavy Duty Mining Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	11.610	12.060	11.350	11.370	11.370	8,952,700
2025-10-16	12.000	12.020	11.550	11.600	11.600	9,382,016
2025-10-15	11.880	12.280	11.860	12.000	12.000	13,793,356
2025-10-14	11.740	12.460	11.730	11.880	11.880	18,029,300
2025-10-13	11.000	11.680	10.760	11.640	11.640	11,344,479
2025-10-10	11.650	11.710	11.360	11.380	11.380	7,833,300
2025-10-09	11.640	11.920	11.590	11.730	11.730	12,308,931
2025-09-30	11.280	11.940	11.240	11.640	11.640	13,455,077
2025-09-29	11.060	11.310	10.950	11.270	11.270	8,907,086
2025-09-26	11.020	11.300	11.020	11.090	11.090	5,806,726
2025-09-25	11.300	11.480	11.060	11.140	11.140	7,481,610
2025-09-24	10.880	11.350	10.830	11.320	11.320	9,813,589
2025-09-23	11.360	11.360	10.690	10.980	10.980	13,192,903
2025-09-22	11.880	11.960	11.260	11.360	11.360	13,210,802
2025-09-19	11.710	11.980	11.520	11.920	11.920	16,668,853
2025-09-18	12.060	12.070	11.540	11.660	11.660	14,924,139
2025-09-17	12.190	12.220	12.010	12.060	12.060	9,381,759
2025-09-16	12.540	12.560	12.080	12.190	12.190	13,916,103
2025-09-15	12.740	13.280	12.510	12.540	12.540	15,679,830
2025-09-12	11.970	12.980	11.700	12.710	12.710	27,077,062
2025-09-11	11.750	12.000	11.480	11.970	11.970	13,040,400
2025-09-10	12.450	12.590	11.530	11.780	11.780	24,650,086
2025-09-09	13.120	13.410	12.440	12.510	12.510	19,959,772
2025-09-08	12.960	13.410	12.800	13.250	13.250	17,977,795
2025-09-05	12.540	13.570	12.460	13.000	13.000	16,546,482
2025-09-04	12.690	13.000	12.290	12.460	12.460	13,963,011
2025-09-03	13.420	13.680	12.600	12.690	12.690	15,933,796
2025-09-02	13.960	13.960	13.320	13.400	13.400	14,346,416
2025-09-01	13.100	13.940	12.960	13.900	13.900	22,911,243
2025-08-29	13.250	13.630	13.040	13.090	13.090	14,768,800
2025-08-28	13.140	13.470	12.820	13.200	13.200	16,790,156
2025-08-27	13.600	13.880	13.070	13.220	13.220	21,699,564
2025-08-26	13.320	13.850	12.750	13.560	13.560	28,196,299
2025-08-25	12.680	13.300	12.600	12.980	12.980	19,869,814
2025-08-22	12.590	12.640	12.470	12.560	12.560	7,518,000
2025-08-21	12.500	12.650	12.420	12.540	12.540	9,979,226
2025-08-20	12.400	12.520	12.300	12.450	12.450	6,445,803
2025-08-19	12.380	12.650	12.210	12.470	12.470	8,837,337
2025-08-18	12.500	12.570	12.300	12.420	12.420	8,668,283
2025-08-15	12.100	12.480	12.100	12.430	12.430	8,872,800
2025-08-14	12.410	12.440	12.100	12.110	12.110	7,160,626
2025-08-13	12.470	12.570	12.360	12.430	12.430	9,383,983
2025-08-12	12.620	12.710	12.360	12.520	12.520	13,399,211
2025-08-11	13.420	13.620	12.490	12.760	12.760	22,086,562
2025-08-08	12.130	12.500	12.070	12.390	12.390	8,806,770
2025-08-07	12.230	12.260	12.040	12.180	12.180	5,638,100
2025-08-06	12.160	12.270	12.050	12.210	12.210	5,741,813
2025-08-05	12.220	12.220	12.070	12.170	12.170	6,197,449
2025-08-04	12.000	12.110	11.840	12.030	12.030	4,896,000
2025-08-01	12.000	12.100	11.950	12.000	12.000	4,420,800
2025-07-31	12.060	12.220	11.960	11.990	11.990	5,442,400
2025-07-30	12.260	12.260	11.960	12.120	12.120	7,388,700
2025-07-29	12.260	12.400	12.130	12.220	12.220	6,818,250
2025-07-28	12.430	12.470	12.270	12.320	12.320	8,271,301
2025-07-25	12.770	12.800	12.410	12.490	12.490	10,623,500
2025-07-24	12.170	12.860	12.170	12.690	12.690	18,727,702
2025-07-23	12.500	12.560	12.220	12.230	12.230	7,486,200
2025-07-22	12.470	12.740	12.200	12.430	12.430	11,117,720
2025-07-21	12.620	12.680	12.400	12.540	12.540	10,356,920
2025-07-18	12.550	12.850	12.470	12.590	12.590	9,654,000

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	0.0030 CNY
2020-07-03	0.0060 CNY
2019-07-02	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.