AnShan Heavy Duty Mining Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	12.550	12.850	12.470	12.590	12.590	9,654,000
2025-07-17	12.440	12.700	12.360	12.530	12.530	7,057,200
2025-07-16	12.770	12.770	12.450	12.480	12.480	6,459,000
2025-07-15	12.270	12.800	12.250	12.620	12.620	15,286,100
2025-07-14	12.550	13.310	12.470	12.750	12.750	20,207,339
2025-07-11	12.330	12.550	12.200	12.230	12.230	9,251,750
2025-07-10	12.470	12.470	12.150	12.320	12.320	7,590,600
2025-07-09	12.210	12.750	12.040	12.320	12.320	13,514,064
2025-07-08	11.680	12.090	11.620	12.050	12.050	10,029,630
2025-07-07	11.800	11.800	11.580	11.690	11.690	4,198,100
2025-07-04	11.850	11.910	11.670	11.730	11.730	6,699,070
2025-07-03	12.080	12.110	11.720	11.840	11.840	6,693,170
2025-07-02	11.870	11.970	11.670	11.940	11.940	6,862,300
2025-07-01	11.800	11.930	11.580	11.830	11.830	7,579,650
2025-06-30	11.730	11.810	11.550	11.690	11.690	7,333,739
2025-06-27	11.800	12.000	11.710	11.720	11.720	4,667,950
2025-06-26	11.930	12.170	11.690	11.730	11.730	6,344,701
2025-06-25	11.910	11.980	11.770	11.890	11.890	4,934,670
2025-06-24	11.600	11.970	11.490	11.910	11.910	7,169,801
2025-06-23	11.510	11.840	11.390	11.630	11.630	6,146,800
2025-06-20	11.800	11.850	11.500	11.550	11.550	5,618,540
2025-06-19	11.970	12.290	11.550	11.790	11.790	8,309,279
2025-06-18	12.100	12.190	11.910	11.970	11.970	4,610,018
2025-06-17	11.990	12.250	11.500	12.210	12.210	9,700,399
2025-06-16	12.040	12.050	11.890	11.920	11.920	6,515,900
2025-06-13	12.460	12.490	12.000	12.170	12.170	10,015,760
2025-06-12	12.680	12.720	12.450	12.510	12.510	6,765,560
2025-06-11	12.490	12.860	12.410	12.710	12.710	7,574,800
2025-06-10	12.770	12.830	12.300	12.500	12.500	9,336,550
2025-06-09	12.400	12.630	12.370	12.560	12.560	5,714,460
2025-06-06	12.420	12.520	12.300	12.400	12.400	7,050,480
2025-06-05	12.550	12.550	12.290	12.430	12.430	7,908,070
2025-06-04	12.350	12.690	12.350	12.580	12.580	6,909,000
2025-06-03	12.290	12.530	12.250	12.350	12.350	4,828,800
2025-05-30	12.490	12.550	12.270	12.420	12.420	5,451,800
2025-05-29	12.480	12.570	12.280	12.500	12.500	6,907,200
2025-05-28	12.530	12.640	12.450	12.500	12.500	5,252,700
2025-05-27	12.650	12.660	12.400	12.560	12.560	5,367,150
2025-05-26	12.580	12.900	12.400	12.650	12.650	8,259,570
2025-05-23	13.000	13.020	12.660	12.690	12.690	10,171,600
2025-05-22	13.200	13.610	12.810	12.940	12.940	15,498,392
2025-05-21	14.740	14.740	13.300	13.330	13.330	36,223,012
2025-05-20	13.750	14.930	13.280	14.780	14.780	41,296,680
2025-05-19	13.700	13.800	13.120	13.570	13.570	12,503,290
2025-05-16	13.310	14.330	13.310	13.700	13.700	23,562,270
2025-05-15	13.350	13.480	13.100	13.320	13.320	11,112,242
2025-05-14	13.400	13.650	13.000	13.350	13.350	13,239,500
2025-05-13	13.330	13.380	12.960	13.160	13.160	9,101,300
2025-05-12	12.990	13.320	12.850	13.110	13.110	14,323,871
2025-05-09	12.740	12.920	12.570	12.820	12.820	12,813,981
2025-05-08	12.770	12.940	12.600	12.820	12.820	11,152,210
2025-05-07	13.150	13.380	12.700	12.960	12.960	15,753,396
2025-05-06	13.500	13.700	12.600	12.980	12.980	27,679,050
2025-04-30	12.750	13.410	12.450	13.410	13.410	26,515,861
2025-04-29	12.470	12.800	11.950	12.190	12.190	20,748,600
2025-04-28	13.510	13.740	12.840	13.090	13.090	37,393,818
2025-04-25	12.730	12.840	12.090	12.490	12.490	17,517,100
2025-04-24	13.960	14.390	12.530	12.990	12.990	30,035,580
2025-04-23	14.000	14.180	13.680	13.920	13.920	16,073,000
2025-04-22	13.330	14.390	13.030	13.860	13.860	25,569,500

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	0.0030 CNY
2020-07-03	0.0060 CNY
2019-07-02	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.