AnShan Heavy Duty Mining Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	12.990	13.550	12.780	13.290	13.290	18,737,700
2025-04-18	13.010	13.200	12.500	12.820	12.820	16,461,000
2025-04-17	13.980	14.000	13.000	13.260	13.260	23,134,880
2025-04-16	14.010	14.250	13.390	13.770	13.770	24,568,330
2025-04-15	14.950	15.000	13.220	14.150	14.150	39,889,895
2025-04-14	13.540	14.050	13.210	14.050	14.050	11,768,336
2025-04-11	12.010	13.010	11.960	12.770	12.770	21,316,270
2025-04-10	11.830	12.250	11.770	12.140	12.140	18,134,664
2025-04-09	11.390	11.850	10.350	11.600	11.600	21,751,500
2025-04-08	11.230	11.870	11.120	11.500	11.500	22,745,140
2025-04-07	11.600	12.000	11.190	11.190	11.190	20,352,644
2025-04-03	12.500	12.860	12.390	12.430	12.430	20,671,811
2025-04-02	12.290	13.100	12.140	12.560	12.560	31,947,719
2025-04-01	11.260	12.410	11.180	12.410	12.410	25,035,653
2025-03-31	10.910	11.280	10.760	11.280	11.280	12,255,486
2025-03-28	11.330	11.400	10.780	10.910	10.910	13,720,698
2025-03-27	11.400	11.580	11.080	11.170	11.170	14,647,139
2025-03-26	11.270	11.540	11.230	11.470	11.470	16,151,313
2025-03-25	11.030	11.380	10.930	11.330	11.330	27,439,089
2025-03-24	10.100	11.110	9.960	11.110	11.110	26,691,000
2025-03-21	10.230	10.340	10.040	10.100	10.100	7,160,200
2025-03-20	10.260	10.430	10.200	10.310	10.310	5,731,100
2025-03-19	10.400	10.490	10.200	10.300	10.300	7,843,200
2025-03-18	10.600	10.620	10.380	10.500	10.500	6,961,000
2025-03-17	10.540	10.700	10.330	10.530	10.530	10,112,600
2025-03-14	10.700	10.920	10.560	10.570	10.570	15,769,070
2025-03-13	10.430	10.880	10.360	10.700	10.700	16,164,720
2025-03-12	10.490	10.590	10.360	10.430	10.430	6,218,700
2025-03-11	10.330	10.500	10.110	10.460	10.460	8,599,600
2025-03-10	10.300	10.540	10.220	10.400	10.400	9,065,900
2025-03-07	10.160	10.550	10.090	10.230	10.230	11,508,300
2025-03-06	10.170	10.260	10.060	10.190	10.190	8,222,600
2025-03-05	10.180	10.250	9.840	10.180	10.180	9,155,914
2025-03-04	10.120	10.200	9.880	10.180	10.180	12,552,800
2025-03-03	10.080	10.570	10.070	10.190	10.190	12,158,455
2025-02-28	10.500	10.660	10.080	10.170	10.170	9,416,799
2025-02-27	10.660	11.100	10.330	10.500	10.500	15,351,500
2025-02-26	10.280	10.640	10.280	10.500	10.500	13,219,882
2025-02-25	10.040	10.590	10.000	10.300	10.300	14,502,100
2025-02-24	10.050	10.300	9.950	10.180	10.180	10,140,493
2025-02-21	9.860	10.160	9.660	10.090	10.090	10,967,533
2025-02-20	10.040	10.050	9.710	9.900	9.900	9,008,000
2025-02-19	9.930	10.140	9.840	10.050	10.050	6,539,804
2025-02-18	10.410	10.440	9.960	9.980	9.980	9,961,400
2025-02-17	10.050	10.500	10.040	10.310	10.310	12,423,413
2025-02-14	10.150	10.400	9.970	10.050	10.050	9,410,813
2025-02-13	10.280	10.480	10.220	10.230	10.230	8,269,200
2025-02-12	10.080	10.450	10.000	10.310	10.310	13,245,200
2025-02-11	10.150	10.210	10.010	10.070	10.070	8,493,500
2025-02-10	9.990	10.280	9.910	10.190	10.190	13,260,000
2025-02-07	9.660	10.180	9.600	9.990	9.990	20,486,853
2025-02-06	9.550	9.660	9.360	9.660	9.660	12,808,300
2025-02-05	9.370	10.020	9.370	9.540	9.540	21,409,200
2025-01-27	8.820	9.520	8.680	9.520	9.520	23,736,932
2025-01-24	8.550	8.680	8.360	8.650	8.650	10,955,357
2025-01-23	9.130	9.250	8.500	8.550	8.550	20,927,643
2025-01-22	9.600	9.650	8.980	8.990	8.990	13,932,400
2025-01-21	10.000	10.080	9.480	9.630	9.630	9,501,300
2025-01-20	9.770	10.180	9.770	9.830	9.830	10,547,200
2025-01-17	9.590	10.200	9.510	9.910	9.910	16,476,000

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	0.0030 CNY
2020-07-03	0.0060 CNY
2019-07-02	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.