Dongjiang Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.590 | 3.630 | 3.570 | 3.600 | 3.600 | 7,195,275 |
| 2026-10-20 | 3.530 | 3.620 | 3.530 | 3.570 | 3.570 | 8,655,925 |
| 2026-10-19 | 3.590 | 3.620 | 3.480 | 3.560 | 3.560 | 12,573,600 |
| 2026-10-16 | 3.650 | 3.720 | 3.600 | 3.620 | 3.620 | 10,006,100 |
| 2026-10-15 | 3.650 | 3.680 | 3.570 | 3.620 | 3.620 | 12,202,800 |
| 2026-10-14 | 3.780 | 3.830 | 3.690 | 3.710 | 3.710 | 10,100,665 |
| 2026-10-13 | 3.710 | 3.830 | 3.620 | 3.790 | 3.790 | 14,185,996 |
| 2026-10-12 | 3.890 | 3.910 | 3.740 | 3.750 | 3.750 | 17,424,096 |
| 2026-10-09 | 3.830 | 3.920 | 3.740 | 3.900 | 3.900 | 29,953,756 |
| 2026-10-08 | 3.700 | 3.940 | 3.650 | 3.830 | 3.830 | 36,735,398 |
| 2026-09-30 | 3.720 | 3.940 | 3.630 | 3.700 | 3.700 | 24,040,850 |
| 2026-09-29 | 3.660 | 3.830 | 3.630 | 3.680 | 3.680 | 28,502,385 |
| 2026-09-28 | 3.800 | 3.940 | 3.590 | 3.670 | 3.670 | 36,012,984 |
| 2026-09-24 | 3.810 | 3.820 | 3.660 | 3.710 | 3.710 | 36,111,586 |
| 2026-09-23 | 4.190 | 4.330 | 3.830 | 3.890 | 3.890 | 61,712,652 |
| 2026-09-22 | 3.670 | 4.030 | 3.590 | 4.030 | 4.030 | 16,825,295 |
| 2026-09-21 | 3.590 | 3.660 | 3.590 | 3.660 | 3.660 | 7,633,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-21 | 0.0550 CNY |
| 2021-07-09 | 0.1100 CNY |
| 2020-07-30 | 0.1500 CNY |
| 2019-07-10 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.