Zhejiang Giuseppe Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 4.060 | 4.110 | 4.040 | 4.040 | 3.959 | 3,211,153 |
| 2024-07-22 | 4.080 | 4.090 | 4.050 | 4.070 | 3.989 | 1,944,280 |
| 2024-07-19 | 4.060 | 4.120 | 4.060 | 4.080 | 3.998 | 2,094,664 |
| 2024-07-18 | 4.120 | 4.130 | 4.050 | 4.090 | 4.008 | 3,066,859 |
| 2024-07-17 | 4.110 | 4.150 | 4.080 | 4.130 | 4.047 | 2,074,572 |
| 2024-07-16 | 4.160 | 4.170 | 4.110 | 4.110 | 4.028 | 2,467,940 |
| 2024-07-15 | 4.200 | 4.200 | 4.140 | 4.160 | 4.077 | 2,453,655 |
| 2024-07-12 | 4.240 | 4.280 | 4.190 | 4.200 | 4.116 | 4,057,150 |
| 2024-07-11 | 4.210 | 4.250 | 4.190 | 4.240 | 4.155 | 3,985,534 |
| 2024-07-10 | 4.120 | 4.240 | 4.110 | 4.140 | 4.057 | 4,930,304 |
| 2024-07-09 | 4.080 | 4.170 | 4.010 | 4.150 | 4.067 | 5,196,669 |
| 2024-07-08 | 4.150 | 4.170 | 4.080 | 4.090 | 4.008 | 3,947,003 |
| 2024-07-05 | 4.110 | 4.190 | 4.090 | 4.180 | 4.096 | 3,039,084 |
| 2024-07-04 | 4.200 | 4.200 | 4.110 | 4.120 | 4.038 | 4,521,261 |
| 2024-07-03 | 4.250 | 4.260 | 4.190 | 4.200 | 4.116 | 4,030,672 |
| 2024-07-02 | 4.260 | 4.280 | 4.230 | 4.250 | 4.165 | 2,982,857 |
| 2024-07-01 | 4.190 | 4.270 | 4.140 | 4.250 | 4.165 | 6,176,084 |
| 2024-06-28 | 4.180 | 4.250 | 4.170 | 4.200 | 4.116 | 3,827,794 |
| 2024-06-27 | 4.210 | 4.270 | 4.190 | 4.190 | 4.106 | 4,259,314 |
| 2024-06-26 | 4.200 | 4.240 | 4.160 | 4.230 | 4.145 | 4,037,183 |
| 2024-06-25 | 4.130 | 4.220 | 4.120 | 4.180 | 4.096 | 5,075,734 |
| 2024-06-24 | 4.210 | 4.220 | 4.100 | 4.130 | 4.047 | 6,217,728 |
| 2024-06-21 | 4.220 | 4.280 | 4.210 | 4.220 | 4.136 | 3,794,375 |
| 2024-06-20 | 4.270 | 4.300 | 4.210 | 4.220 | 4.136 | 5,157,691 |
| 2024-06-19 | 4.290 | 4.340 | 4.270 | 4.270 | 4.185 | 3,345,535 |
| 2024-06-18 | 4.230 | 4.310 | 4.230 | 4.300 | 4.214 | 5,602,338 |
| 2024-06-17 | 4.310 | 4.320 | 4.230 | 4.260 | 4.175 | 5,094,886 |
| 2024-06-14 | 4.270 | 4.320 | 4.200 | 4.300 | 4.214 | 4,288,670 |
| 2024-06-13 | 4.370 | 4.380 | 4.250 | 4.270 | 4.185 | 5,484,000 |
| 2024-06-12 | 4.350 | 4.380 | 4.330 | 4.360 | 4.273 | 4,675,367 |
| 2024-06-11 | 4.440 | 4.440 | 4.320 | 4.350 | 4.263 | 7,192,817 |
| 2024-06-07 | 4.310 | 4.440 | 4.310 | 4.440 | 4.351 | 8,244,974 |
| 2024-06-06 | 4.350 | 4.390 | 4.200 | 4.290 | 4.204 | 12,440,073 |
| 2024-06-05 | 4.400 | 4.450 | 4.360 | 4.360 | 4.273 | 6,377,723 |
| 2024-06-04 | 4.430 | 4.430 | 4.310 | 4.420 | 4.332 | 9,460,947 |
| 2024-06-03 | 4.520 | 4.520 | 4.390 | 4.430 | 4.341 | 7,941,569 |
| 2024-05-31 | 4.530 | 4.540 | 4.490 | 4.510 | 4.420 | 4,606,736 |
| 2024-05-30 | 4.560 | 4.570 | 4.510 | 4.520 | 4.430 | 4,450,683 |
| 2024-05-29 | 4.510 | 4.600 | 4.500 | 4.540 | 4.449 | 5,524,821 |
| 2024-05-28 | 4.600 | 4.600 | 4.510 | 4.520 | 4.430 | 4,942,875 |
| 2024-05-27 | 4.590 | 4.610 | 4.520 | 4.600 | 4.508 | 6,664,657 |
| 2024-05-24 | 4.620 | 4.640 | 4.560 | 4.560 | 4.469 | 6,147,946 |
| 2024-05-23 | 4.700 | 4.700 | 4.600 | 4.600 | 4.508 | 9,105,249 |
| 2024-05-22 | 4.680 | 4.730 | 4.670 | 4.710 | 4.616 | 6,796,818 |
| 2024-05-21 | 4.710 | 4.710 | 4.640 | 4.660 | 4.567 | 10,969,126 |
| 2024-05-20 | 4.740 | 4.760 | 4.710 | 4.730 | 4.635 | 9,797,199 |
| 2024-05-17 | 4.770 | 4.780 | 4.690 | 4.740 | 4.645 | 11,561,492 |
| 2024-05-16 | 4.770 | 4.830 | 4.750 | 4.770 | 4.675 | 10,897,481 |
| 2024-05-15 | 4.810 | 4.820 | 4.730 | 4.780 | 4.684 | 11,275,998 |
| 2024-05-14 | 4.740 | 4.820 | 4.730 | 4.800 | 4.704 | 13,167,690 |
| 2024-05-13 | 4.760 | 4.800 | 4.670 | 4.750 | 4.655 | 17,080,740 |
| 2024-05-10 | 4.740 | 4.780 | 4.690 | 4.760 | 4.665 | 10,641,058 |
| 2024-05-09 | 4.670 | 4.760 | 4.660 | 4.740 | 4.645 | 11,969,300 |
| 2024-05-08 | 4.800 | 4.800 | 4.670 | 4.680 | 4.586 | 15,731,249 |
| 2024-05-07 | 4.850 | 4.870 | 4.760 | 4.810 | 4.714 | 20,344,781 |
| 2024-05-06 | 4.780 | 4.870 | 4.770 | 4.860 | 4.763 | 25,708,281 |
| 2024-04-30 | 4.860 | 4.940 | 4.710 | 4.750 | 4.655 | 29,458,336 |
| 2024-04-29 | 4.870 | 4.890 | 4.760 | 4.880 | 4.782 | 31,934,695 |
| 2024-04-26 | 5.050 | 5.060 | 4.840 | 4.870 | 4.773 | 45,317,034 |
| 2024-04-25 | 5.350 | 5.380 | 5.090 | 5.090 | 4.988 | 33,419,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0850 CNY |
| 2024-04-09 | 0.2020 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 0.2900 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2019-05-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.