Zhejiang Giuseppe Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.430	6.490	6.030	6.130	6.130	22,572,501
2026-10-15	6.210	6.440	6.210	6.300	6.300	17,093,123
2026-10-14	6.400	6.460	6.250	6.360	6.360	17,072,256
2026-10-13	6.170	6.430	5.940	6.400	6.400	30,173,400
2026-10-12	6.220	6.620	6.150	6.200	6.200	35,860,605
2026-10-09	6.410	6.570	6.060	6.260	6.260	55,646,680
2026-10-08	5.930	6.140	5.930	6.140	6.140	21,152,965
2026-09-30	5.740	5.740	5.510	5.580	5.580	10,786,403
2026-09-29	5.580	5.750	5.580	5.640	5.640	11,671,523
2026-09-28	5.860	5.940	5.500	5.700	5.700	22,734,064
2026-09-24	5.540	5.880	5.510	5.770	5.770	28,374,863
2026-09-23	6.110	6.110	5.500	5.570	5.570	44,257,117
2026-09-22	6.580	6.580	6.000	6.070	6.070	46,069,242
2026-09-21	6.470	6.720	6.370	6.650	6.650	17,372,301
2026-09-18	6.290	6.450	6.190	6.360	6.360	11,500,805
2026-09-17	6.100	6.340	6.050	6.290	6.290	12,018,215
2026-09-16	5.910	6.180	5.900	6.110	6.110	12,056,793
2026-09-15	6.220	6.220	5.920	5.940	5.940	16,420,203
2026-09-14	6.240	6.300	6.150	6.190	6.190	11,427,906
2026-09-11	6.200	6.280	6.070	6.240	6.240	14,093,038
2026-09-10	6.470	6.470	6.100	6.210	6.210	17,159,777
2026-09-09	6.500	6.750	6.340	6.410	6.410	25,547,213
2026-09-08	6.170	6.530	6.160	6.470	6.470	20,902,076
2026-09-07	6.220	6.270	6.140	6.160	6.160	9,616,315
2026-09-04	6.100	6.190	6.030	6.180	6.180	12,931,950
2026-09-03	6.310	6.360	6.070	6.070	6.070	16,241,452
2026-09-02	6.440	6.480	6.290	6.290	6.290	10,160,624
2026-09-01	6.360	6.460	6.310	6.440	6.440	12,797,923
2026-08-31	6.360	6.560	6.260	6.370	6.370	17,226,160
2026-08-28	6.300	6.430	6.210	6.360	6.360	14,393,821
2026-08-27	6.170	6.350	6.060	6.280	6.280	24,638,088
2026-08-26	6.580	6.660	6.090	6.160	6.160	35,152,320
2026-08-25	6.420	6.540	6.000	6.450	6.450	32,166,936
2026-08-24	6.190	6.670	6.130	6.620	6.620	31,847,111
2026-08-21	6.050	6.170	5.980	6.140	6.140	17,401,469
2026-08-20	6.330	6.360	6.100	6.130	6.130	21,401,904
2026-08-19	6.500	6.550	6.170	6.200	6.200	26,688,154
2026-08-18	6.430	6.680	6.410	6.600	6.600	32,111,971
2026-08-17	6.480	6.560	6.010	6.490	6.490	44,724,070
2026-08-14	6.150	6.590	6.150	6.540	6.540	43,532,531
2026-08-13	6.270	6.600	6.100	6.150	6.150	51,714,070
2026-08-12	6.300	6.300	5.980	6.050	6.050	76,119,203
2026-08-11	5.440	5.980	5.360	5.980	5.980	28,980,168
2026-08-10	5.040	5.440	5.010	5.440	5.440	30,494,836
2026-08-07	5.000	5.060	4.890	5.010	5.010	17,676,859
2026-08-06	5.030	5.090	4.890	5.000	5.000	13,246,145
2026-08-05	4.950	5.070	4.880	4.990	4.990	16,207,699
2026-08-04	4.890	5.000	4.850	4.900	4.900	14,521,547
2026-08-03	4.760	4.880	4.740	4.870	4.870	16,792,455
2026-07-31	4.650	4.820	4.610	4.760	4.760	22,901,500
2026-07-30	4.880	4.900	4.570	4.590	4.590	28,998,857
2026-07-29	5.260	5.300	4.770	4.950	4.950	48,615,012
2026-07-28	4.770	5.300	4.770	5.300	5.300	14,608,399
2026-07-27	4.690	4.890	4.650	4.820	4.820	11,371,637
2026-07-24	4.770	4.860	4.680	4.700	4.700	11,457,872
2026-07-23	4.920	5.020	4.750	4.830	4.830	18,659,072
2026-07-22	5.080	5.150	4.860	4.920	4.920	17,716,732
2026-07-21	4.910	5.090	4.500	5.090	5.090	29,554,406
2026-07-20	5.260	5.370	4.810	4.960	4.960	26,499,027
2026-07-17	5.450	5.550	5.150	5.220	5.220	23,851,996

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0850 CNY
2024-04-09	0.2020 CNY
2023-06-06	0.1500 CNY
2022-06-21	0.2900 CNY
2021-05-19	0.2000 CNY
2019-05-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.