Zhejiang Giuseppe Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 5.570 | 5.690 | 5.570 | 5.660 | 5.547 | 7,207,375 |
| 2024-04-23 | 5.660 | 5.700 | 5.560 | 5.590 | 5.478 | 7,997,423 |
| 2024-04-22 | 5.580 | 5.740 | 5.560 | 5.660 | 5.547 | 8,068,423 |
| 2024-04-19 | 5.790 | 5.840 | 5.620 | 5.670 | 5.557 | 9,783,899 |
| 2024-04-18 | 5.570 | 5.850 | 5.570 | 5.780 | 5.664 | 11,732,712 |
| 2024-04-17 | 5.370 | 5.650 | 5.370 | 5.610 | 5.498 | 15,920,890 |
| 2024-04-16 | 5.790 | 5.800 | 5.260 | 5.300 | 5.194 | 20,382,344 |
| 2024-04-15 | 6.000 | 6.040 | 5.670 | 5.770 | 5.655 | 14,419,329 |
| 2024-04-12 | 5.900 | 6.080 | 5.860 | 6.000 | 5.880 | 8,183,016 |
| 2024-04-11 | 5.840 | 5.960 | 5.730 | 5.900 | 5.782 | 7,271,358 |
| 2024-04-10 | 5.830 | 6.050 | 5.800 | 5.840 | 5.723 | 9,415,482 |
| 2024-04-09 | 5.680 | 5.890 | 5.640 | 5.880 | 5.762 | 11,780,049 |
| 2024-04-08 | 6.150 | 6.150 | 5.960 | 5.980 | 5.606 | 13,642,812 |
| 2024-04-03 | 6.000 | 6.150 | 5.960 | 6.090 | 5.710 | 9,489,975 |
| 2024-04-02 | 5.920 | 6.070 | 5.880 | 6.040 | 5.663 | 10,836,790 |
| 2024-04-01 | 5.970 | 6.050 | 5.850 | 5.920 | 5.550 | 12,404,537 |
| 2024-03-29 | 5.780 | 6.100 | 5.720 | 6.000 | 5.625 | 9,741,515 |
| 2024-03-28 | 5.710 | 5.830 | 5.650 | 5.770 | 5.410 | 8,696,019 |
| 2024-03-27 | 5.800 | 5.830 | 5.720 | 5.730 | 5.372 | 7,186,301 |
| 2024-03-26 | 5.680 | 5.800 | 5.680 | 5.790 | 5.428 | 8,845,211 |
| 2024-03-25 | 5.800 | 5.830 | 5.670 | 5.700 | 5.344 | 9,389,572 |
| 2024-03-22 | 5.790 | 5.850 | 5.690 | 5.810 | 5.447 | 8,958,666 |
| 2024-03-21 | 5.780 | 5.880 | 5.760 | 5.790 | 5.428 | 8,434,648 |
| 2024-03-20 | 5.610 | 5.800 | 5.610 | 5.760 | 5.400 | 10,013,028 |
| 2024-03-19 | 5.660 | 5.790 | 5.590 | 5.620 | 5.269 | 12,193,133 |
| 2024-03-18 | 5.500 | 5.680 | 5.470 | 5.630 | 5.278 | 11,041,370 |
| 2024-03-15 | 5.420 | 5.480 | 5.380 | 5.470 | 5.128 | 6,471,628 |
| 2024-03-14 | 5.450 | 5.490 | 5.340 | 5.430 | 5.091 | 9,587,116 |
| 2024-03-13 | 5.420 | 5.510 | 5.320 | 5.450 | 5.110 | 10,966,907 |
| 2024-03-12 | 5.370 | 5.410 | 5.300 | 5.360 | 5.025 | 9,297,418 |
| 2024-03-11 | 5.230 | 5.370 | 5.200 | 5.340 | 5.006 | 12,525,543 |
| 2024-03-08 | 5.120 | 5.260 | 5.110 | 5.230 | 4.903 | 12,492,124 |
| 2024-03-07 | 5.100 | 5.180 | 5.080 | 5.080 | 4.763 | 10,025,893 |
| 2024-03-06 | 5.120 | 5.170 | 5.060 | 5.110 | 4.791 | 10,425,416 |
| 2024-03-05 | 4.970 | 5.090 | 4.950 | 5.020 | 4.706 | 16,862,990 |
| 2024-03-04 | 4.950 | 5.000 | 4.900 | 4.980 | 4.669 | 13,459,722 |
| 2024-03-01 | 5.120 | 5.120 | 4.870 | 4.960 | 4.650 | 22,025,355 |
| 2024-02-29 | 4.850 | 5.200 | 4.850 | 5.000 | 4.688 | 38,594,179 |
| 2024-02-28 | 5.070 | 5.120 | 4.680 | 4.730 | 4.435 | 20,073,719 |
| 2024-02-27 | 4.970 | 5.080 | 4.930 | 5.060 | 4.744 | 10,062,892 |
| 2024-02-26 | 4.970 | 5.070 | 4.940 | 4.980 | 4.669 | 9,759,387 |
| 2024-02-23 | 4.890 | 4.960 | 4.850 | 4.920 | 4.613 | 7,705,825 |
| 2024-02-22 | 4.710 | 4.960 | 4.710 | 4.870 | 4.566 | 11,340,941 |
| 2024-02-21 | 4.660 | 4.890 | 4.610 | 4.720 | 4.425 | 13,350,775 |
| 2024-02-20 | 4.610 | 4.730 | 4.500 | 4.650 | 4.360 | 15,157,792 |
| 2024-02-19 | 4.360 | 4.690 | 4.350 | 4.620 | 4.331 | 28,059,783 |
| 2024-02-08 | 3.970 | 4.330 | 3.840 | 4.330 | 4.059 | 23,599,238 |
| 2024-02-07 | 4.090 | 4.110 | 3.870 | 3.940 | 3.694 | 31,625,705 |
| 2024-02-06 | 3.790 | 4.280 | 3.750 | 4.050 | 3.797 | 31,248,738 |
| 2024-02-05 | 4.380 | 4.440 | 3.960 | 3.960 | 3.713 | 22,346,714 |
| 2024-02-02 | 4.610 | 4.790 | 4.280 | 4.400 | 4.125 | 16,077,235 |
| 2024-02-01 | 4.630 | 4.680 | 4.410 | 4.610 | 4.322 | 20,236,952 |
| 2024-01-31 | 4.960 | 4.960 | 4.670 | 4.670 | 4.378 | 19,146,359 |
| 2024-01-30 | 5.200 | 5.200 | 4.920 | 4.940 | 4.631 | 18,488,438 |
| 2024-01-29 | 5.280 | 5.320 | 5.050 | 5.170 | 4.847 | 15,025,502 |
| 2024-01-26 | 5.140 | 5.360 | 5.110 | 5.270 | 4.941 | 12,901,255 |
| 2024-01-25 | 5.030 | 5.210 | 4.920 | 5.170 | 4.847 | 14,914,589 |
| 2024-01-24 | 4.840 | 5.050 | 4.820 | 5.020 | 4.706 | 15,324,866 |
| 2024-01-23 | 4.950 | 5.000 | 4.720 | 4.840 | 4.538 | 14,988,804 |
| 2024-01-22 | 5.380 | 5.400 | 4.900 | 4.970 | 4.660 | 12,877,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0850 CNY |
| 2024-04-09 | 0.2020 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 0.2900 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2019-05-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.